Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.994	2.998	2.971	2.979	135,026	-0.03(-1.16%)
Sep 27, 2012	3.004	3.024	2.992	3.014	98,940	+0.01(+0.41%)
Sep 26, 2012	2.989	3.002	2.983	3.002	338,538	-0.01(-0.20%)
Sep 25, 2012	3.051	3.056	3.008	3.008	231,388	-0.04(-1.28%)
Sep 24, 2012	3.045	3.056	3.043	3.047	562,040	-0.03(-1.06%)
Sep 21, 2012	3.104	3.104	3.075	3.080	290,052	+0.01(+0.47%)
Sep 20, 2012	3.067	3.073	3.057	3.065	522,623	-0.03(-1.12%)
Sep 19, 2012	3.102	3.114	3.100	3.100	202,618	-0.01(-0.33%)
Sep 18, 2012	3.110	3.112	3.096	3.110	91,253	-0.02(-0.65%)
Sep 17, 2012	3.090	3.137	3.090	3.131	183,820	+0.01(+0.40%)
Sep 14, 2012	3.121	3.149	3.096	3.118	374,522	+0.00(+0.13%)
Sep 13, 2012	3.073	3.127	3.063	3.114	168,851	+0.03(+0.93%)
Sep 12, 2012	3.084	3.102	3.084	3.086	236,287	+0.00(+0.07%)
Sep 11, 2012	3.049	3.087	3.047	3.084	99,096	+0.05(+1.48%)
Sep 10, 2012	3.049	3.049	3.037	3.039	50,459	-0.01(-0.40%)
Sep 07, 2012	3.032	3.053	3.032	3.051	164,026	+0.04(+1.29%)
Sep 06, 2012	2.971	3.014	2.971	3.012	212,791	+0.06(+2.08%)
Sep 05, 2012	2.959	2.959	2.942	2.951	85,270	-0.01(-0.21%)
Sep 04, 2012	2.959	2.963	2.942	2.957	146,591	+0.01(+0.28%)
Aug 31, 2012	2.963	2.981	2.908	2.949	179,361	+0.02(+0.70%)
Aug 30, 2012	2.957	2.957	2.916	2.928	56,270	-0.04(-1.24%)
Aug 29, 2012	2.963	2.979	2.963	2.965	20,003	-0.02(-0.69%)
Aug 27, 2012	2.981	2.993	2.981	2.985	21,493	+0.02(+0.62%)
Aug 24, 2012	2.959	2.974	2.959	2.967	86,555	-0.01(-0.48%)
Aug 23, 2012	2.971	2.994	2.959	2.981	225,137	-0.04(-1.22%)
Aug 22, 2012	3.008	3.024	3.004	3.018	111,750	-0.01(-0.34%)
Aug 21, 2012	3.022	3.043	3.022	3.028	267,250	+0.03(+1.02%)
Aug 20, 2012	3.000	3.020	2.994	2.998	96,835	-0.02(-0.68%)
Aug 17, 2012	3.004	3.022	3.004	3.018	138,533	+0.02(+0.82%)
Aug 16, 2012	2.987	2.994	2.976	2.994	317,055	+0.02(+0.83%)
Aug 15, 2012	2.965	2.977	2.963	2.969	171,503	-0.02(-0.62%)
Aug 14, 2012	2.983	3.000	2.983	2.987	164,207	+0.02(+0.55%)
Aug 13, 2012	2.963	2.973	2.963	2.971	101,494	+0.00(+0.00%)
Aug 10, 2012	2.963	2.985	2.961	2.971	109,811	-0.01(-0.21%)
Aug 09, 2012	2.983	2.983	2.959	2.977	133,249	-0.03(-0.89%)
Aug 08, 2012	2.971	3.004	2.969	3.004	105,250	+0.00(+0.00%)
Aug 07, 2012	2.985	3.014	2.983	3.004	113,865	+0.03(+0.96%)
Aug 06, 2012	2.957	2.992	2.957	2.975	110,769	+0.02(+0.69%)
Aug 03, 2012	2.897	2.975	2.883	2.955	347,637	+0.11(+3.89%)
Aug 02, 2012	2.832	2.869	2.820	2.844	306,930	-0.03(-0.93%)
Aug 01, 2012	2.879	2.906	2.869	2.871	225,972	-0.02(-0.57%)
Jul 31, 2012	2.879	2.901	2.879	2.887	131,329	+0.01(+0.21%)
Jul 30, 2012	2.879	2.899	2.873	2.881	221,787	-0.02(-0.57%)
Jul 27, 2012	2.830	2.906	2.826	2.897	321,963	+0.09(+3.13%)
Jul 26, 2012	2.781	2.809	2.781	2.809	100,991	+0.10(+3.70%)
Jul 25, 2012	2.727	2.736	2.695	2.709	86,731	+0.03(+1.15%)
Jul 24, 2012	2.703	2.707	2.662	2.678	88,098	-0.03(-0.98%)
Jul 23, 2012	2.678	2.706	2.670	2.705	187,112	-0.08(-2.80%)
Jul 20, 2012	2.797	2.797	2.777	2.783	63,201	-0.05(-1.88%)
Jul 19, 2012	2.836	2.840	2.828	2.836	55,670	+0.01(+0.43%)
Jul 18, 2012	2.801	2.832	2.797	2.824	133,161	+0.01(+0.36%)
Jul 17, 2012	2.797	2.813	2.774	2.813	28,379	+0.03(+1.03%)
Jul 16, 2012	2.791	2.805	2.777	2.785	34,962	+0.00(+0.07%)
Jul 13, 2012	2.752	2.791	2.752	2.783	17,269	+0.03(+1.12%)
Jul 12, 2012	2.727	2.754	2.727	2.752	30,660	-0.02(-0.81%)
Jul 11, 2012	2.766	2.783	2.754	2.774	34,606	+0.03(+1.12%)
Jul 10, 2012	2.789	2.795	2.740	2.744	277,291	-0.01(-0.37%)
Jul 09, 2012	2.736	2.754	2.729	2.754	163,142	-0.01(-0.22%)
Jul 06, 2012	2.772	2.772	2.744	2.760	146,782	-0.05(-1.61%)
Jul 05, 2012	2.772	2.822	2.760	2.805	237,346	-0.02(-0.87%)
Jul 03, 2012	2.799	2.830	2.799	2.830	44,383	+0.03(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.