Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	28.29	28.32	27.91	28.02	29,558,258	-0.52(-1.81%)
Sep 27, 2013	28.41	28.68	28.31	28.54	16,654,518	-0.03(-0.09%)
Sep 26, 2013	28.70	28.94	28.46	28.56	18,491,922	-0.05(-0.18%)
Sep 25, 2013	28.52	28.80	28.47	28.61	23,200,718	+0.19(+0.68%)
Sep 24, 2013	28.58	28.63	28.37	28.42	22,155,028	-0.25(-0.88%)
Sep 23, 2013	28.55	29.01	28.51	28.67	31,083,764	-0.09(-0.32%)
Sep 20, 2013	28.67	28.83	28.44	28.76	63,324,140	+0.14(+0.47%)
Sep 19, 2013	28.42	28.72	28.09	28.63	74,879,864	+0.02(+0.06%)
Sep 18, 2013	28.05	28.64	27.99	28.61	44,585,348	+0.52(+1.83%)
Sep 17, 2013	27.87	28.24	27.82	28.10	23,895,534	+0.25(+0.88%)
Sep 16, 2013	27.79	28.00	27.69	27.85	30,139,936	+0.43(+1.57%)
Sep 13, 2013	27.74	27.77	27.33	27.42	20,900,506	-0.28(-1.01%)
Sep 12, 2013	27.88	27.97	27.66	27.70	19,236,928	-0.19(-0.70%)
Sep 11, 2013	27.77	28.07	27.66	27.89	23,282,234	+0.14(+0.49%)
Sep 10, 2013	27.71	27.87	27.67	27.76	18,844,584	+0.09(+0.34%)
Sep 09, 2013	27.29	27.78	27.24	27.67	14,481,932	+0.46(+1.71%)
Sep 06, 2013	27.29	27.42	26.90	27.20	14,945,966	-0.05(-0.19%)
Sep 05, 2013	27.35	27.48	27.17	27.25	13,465,414	-0.05(-0.19%)
Sep 04, 2013	27.04	27.45	27.00	27.30	15,349,907	+0.25(+0.94%)
Sep 03, 2013	27.18	27.34	26.88	27.05	17,337,396	+0.14(+0.50%)
Aug 30, 2013	26.81	27.12	26.79	26.91	16,625,855	+0.14(+0.50%)
Aug 29, 2013	26.67	27.01	26.66	26.78	16,288,795	+0.03(+0.13%)
Aug 28, 2013	26.85	26.96	26.74	26.74	18,826,436	-0.10(-0.38%)
Aug 27, 2013	26.74	27.20	26.69	26.85	19,007,244	-0.47(-1.73%)
Aug 26, 2013	26.83	27.54	26.83	27.32	22,179,230	+0.48(+1.79%)
Aug 23, 2013	27.35	27.59	26.84	26.84	32,114,576	-0.53(-1.94%)
Aug 22, 2013	27.39	27.48	27.14	27.37	12,175,083	+0.08(+0.31%)
Aug 21, 2013	27.19	27.56	27.12	27.29	14,146,477	+0.08(+0.31%)
Aug 20, 2013	27.08	27.39	27.03	27.20	16,414,853	+0.12(+0.44%)
Aug 19, 2013	27.37	27.62	27.04	27.08	15,845,778	-0.30(-1.08%)
Aug 16, 2013	27.54	27.75	27.32	27.38	23,089,342	-0.27(-0.98%)
Aug 15, 2013	28.08	28.08	27.49	27.65	22,619,354	-0.71(-2.50%)
Aug 14, 2013	28.10	28.43	28.07	28.36	22,445,356	+0.27(+0.96%)
Aug 13, 2013	28.21	28.26	27.97	28.09	15,079,684	+0.00(+0.00%)
Aug 12, 2013	27.72	28.16	27.67	28.09	13,794,837	+0.28(+1.00%)
Aug 09, 2013	27.80	27.97	27.62	27.81	13,789,560	-0.08(-0.30%)
Aug 08, 2013	27.80	27.96	27.67	27.89	16,720,044	+0.17(+0.61%)
Aug 07, 2013	27.68	27.88	27.61	27.72	20,618,198	-0.15(-0.55%)
Aug 06, 2013	27.67	28.06	27.62	27.88	21,725,872	+0.19(+0.67%)
Aug 05, 2013	27.53	27.79	27.50	27.69	13,200,894	+0.18(+0.64%)
Aug 02, 2013	27.56	27.62	27.43	27.51	22,493,256	-0.15(-0.55%)
Aug 01, 2013	27.56	27.73	27.37	27.67	18,704,638	+0.34(+1.24%)
Jul 31, 2013	27.52	27.67	26.99	27.33	36,153,928	-0.17(-0.61%)
Jul 30, 2013	27.54	27.63	27.45	27.50	21,711,714	+0.06(+0.22%)
Jul 29, 2013	27.36	27.50	27.18	27.44	19,082,102	-0.05(-0.18%)
Jul 26, 2013	27.34	27.54	27.17	27.49	20,490,858	+0.14(+0.53%)
Jul 25, 2013	27.38	27.38	27.01	27.34	24,919,328	-0.02(-0.06%)
Jul 24, 2013	27.35	27.50	27.29	27.36	23,680,266	+0.27(+1.00%)
Jul 23, 2013	26.92	27.19	26.87	27.09	19,854,488	+0.17(+0.63%)
Jul 22, 2013	26.83	26.95	26.85	26.92	19,840,676	+0.01(+0.03%)
Jul 19, 2013	27.06	27.06	26.62	26.91	33,752,568	-0.13(-0.47%)
Jul 18, 2013	27.00	27.42	26.87	27.04	27,955,722	-0.14(-0.51%)
Jul 17, 2013	27.09	27.40	27.07	27.18	26,467,438	+0.15(+0.55%)
Jul 16, 2013	27.02	27.16	26.91	27.03	26,672,804	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.