Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 23.26 23.66 23.23 23.56 41,014,148 +0.38(+1.65%)
Sep 29, 2016 23.61 23.70 23.16 23.18 35,915,480 -0.47(-1.97%)
Sep 28, 2016 23.55 23.65 23.44 23.64 20,564,164 +0.11(+0.47%)
Sep 27, 2016 23.50 23.57 23.29 23.53 22,396,272 +0.13(+0.56%)
Sep 26, 2016 23.60 23.66 23.25 23.40 42,445,176 -0.43(-1.81%)
Sep 23, 2016 23.76 23.91 23.66 23.83 18,598,088 +0.08(+0.32%)
Sep 22, 2016 23.88 23.95 23.70 23.76 24,060,296 -0.09(-0.38%)
Sep 21, 2016 23.58 23.88 23.47 23.85 22,359,960 +0.33(+1.39%)
Sep 20, 2016 23.54 23.61 23.37 23.52 20,288,886 +0.11(+0.48%)
Sep 19, 2016 23.64 23.67 23.37 23.41 25,218,350 -0.20(-0.85%)
Sep 16, 2016 23.78 23.80 23.53 23.61 36,824,284 -0.14(-0.59%)
Sep 15, 2016 23.57 23.88 23.34 23.75 29,976,146 +0.14(+0.59%)
Sep 14, 2016 23.73 23.89 23.55 23.61 27,175,952 -0.07(-0.29%)
Sep 13, 2016 23.96 23.96 23.55 23.68 29,840,658 -0.42(-1.76%)
Sep 12, 2016 23.65 24.16 23.61 24.10 27,923,250 +0.38(+1.61%)
Sep 09, 2016 24.03 24.06 23.71 23.72 32,181,908 -0.43(-1.79%)
Sep 08, 2016 24.14 24.21 24.08 24.15 26,209,486 -0.08(-0.34%)
Sep 07, 2016 24.15 24.27 24.12 24.24 21,298,454 +0.05(+0.20%)
Sep 06, 2016 24.26 24.34 24.17 24.19 24,389,748 +0.00(+0.00%)
Sep 02, 2016 24.19 24.19 24.19 24.19 20,752,584 +0.06(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.