Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.717 9.906 9.714 9.721 490,773 -0.13(-1.30%)
Sep 29, 2010 9.849 9.906 9.787 9.849 8,689 -0.01(-0.06%)
Sep 28, 2010 9.736 9.895 9.663 9.855 12,956 +0.14(+1.40%)
Sep 27, 2010 9.861 9.866 9.697 9.719 49,319,324 -0.13(-1.32%)
Sep 24, 2010 9.748 9.855 9.708 9.849 59,566,436 +0.20(+2.11%)
Sep 23, 2010 9.646 9.759 9.634 9.646 66,966,080 -0.10(-1.05%)
Sep 22, 2010 9.691 9.776 9.668 9.748 91,921,464 +0.01(+0.06%)
Sep 21, 2010 9.759 9.781 9.674 9.742 77,521,288 -0.04(-0.38%)
Sep 20, 2010 9.668 9.810 9.646 9.779 55,499,440 +0.12(+1.25%)
Sep 17, 2010 9.658 9.770 9.640 9.658 94,229,504 -0.12(-1.22%)
Sep 15, 2010 9.663 9.827 9.640 9.777 97,543,000 +0.11(+1.13%)
Sep 14, 2010 9.583 9.748 9.578 9.668 3,533 +0.06(+0.65%)
Sep 13, 2010 9.629 9.708 9.538 9.606 84,475,336 -0.01(-0.12%)
Sep 10, 2010 9.532 9.623 9.515 9.617 74,254,528 +0.12(+1.31%)
Sep 09, 2010 9.470 9.566 9.431 9.493 92,172,536 +0.12(+1.27%)
Sep 08, 2010 9.255 9.425 9.227 9.374 749,400 +0.13(+1.41%)
Sep 07, 2010 9.306 9.312 9.176 9.244 45,968 -0.80(-8.00%)
Sep 06, 2010 9.623 10.05 9.623 10.05 1,059 +0.73(+7.84%)
Sep 03, 2010 9.323 9.391 9.272 9.317 58,311,644 +0.03(+0.37%)
Sep 02, 2010 9.244 9.300 9.198 9.283 5,889 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.