Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.13	29.34	29.03	29.04	5,399,814	-0.21(-0.71%)
Sep 27, 2019	29.13	29.42	29.09	29.25	4,934,119	+0.01(+0.03%)
Sep 26, 2019	29.31	29.32	29.09	29.24	10,568,060	+0.06(+0.21%)
Sep 25, 2019	28.87	29.21	28.82	29.18	15,823,165	+0.03(+0.10%)
Sep 24, 2019	29.47	29.47	29.10	29.15	8,420,140	-0.48(-1.63%)
Sep 23, 2019	29.57	29.78	29.57	29.63	4,983,395	-0.18(-0.59%)
Sep 20, 2019	29.83	30.02	29.74	29.81	7,151,202	+0.23(+0.78%)
Sep 19, 2019	29.92	29.92	29.57	29.58	7,646,107	+0.08(+0.26%)
Sep 18, 2019	29.48	29.68	29.41	29.50	9,024,188	+0.08(+0.26%)
Sep 17, 2019	30.25	30.25	29.33	29.42	18,448,726	-0.66(-2.19%)
Sep 16, 2019	30.46	30.46	29.84	30.08	26,143,236	+1.13(+3.91%)
Sep 13, 2019	28.91	29.02	28.84	28.95	5,322,099	+0.15(+0.53%)
Sep 12, 2019	28.58	28.86	28.48	28.80	6,931,941	-0.10(-0.34%)
Sep 11, 2019	29.23	29.36	28.81	28.90	16,043,474	-0.03(-0.11%)
Sep 10, 2019	28.97	29.33	28.89	28.93	8,878,595	+0.26(+0.91%)
Sep 09, 2019	28.71	28.80	28.61	28.67	6,927,867	+0.04(+0.13%)
Sep 06, 2019	28.42	28.66	28.29	28.63	7,828,270	+0.06(+0.21%)
Sep 05, 2019	28.77	28.84	28.53	28.57	7,745,366	+0.05(+0.16%)
Sep 04, 2019	28.53	28.64	28.48	28.52	5,644,746	+0.28(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.