Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	22.38	22.48	22.25	22.33	9,611,671	+0.06(+0.29%)
Sep 29, 2016	22.38	22.42	22.14	22.27	14,190,066	+0.14(+0.63%)
Sep 28, 2016	21.67	22.16	21.40	22.13	15,322,862	+0.78(+3.66%)
Sep 27, 2016	21.27	21.48	21.16	21.35	6,554,721	-0.04(-0.21%)
Sep 26, 2016	21.41	21.58	21.35	21.39	7,210,038	-0.18(-0.82%)
Sep 23, 2016	21.62	21.83	21.48	21.57	8,089,317	-0.19(-0.88%)
Sep 22, 2016	21.96	22.00	21.72	21.76	13,320,510	+0.41(+1.93%)
Sep 21, 2016	21.16	21.40	21.09	21.35	10,445,416	+0.34(+1.63%)
Sep 20, 2016	21.22	21.25	21.00	21.00	7,490,123	-0.23(-1.11%)
Sep 19, 2016	21.54	21.54	21.23	21.24	7,462,936	+0.08(+0.39%)
Sep 16, 2016	21.01	21.23	21.00	21.16	8,808,126	-0.19(-0.89%)
Sep 15, 2016	21.13	21.49	21.09	21.35	7,410,926	+0.18(+0.87%)
Sep 14, 2016	21.21	21.47	21.10	21.16	10,505,946	-0.11(-0.54%)
Sep 13, 2016	21.50	21.58	21.19	21.28	14,534,570	-0.72(-3.26%)
Sep 12, 2016	21.67	22.07	21.60	22.00	10,053,600	+0.18(+0.82%)
Sep 09, 2016	22.00	22.04	21.74	21.82	8,592,909	-0.46(-2.08%)
Sep 08, 2016	22.16	22.34	22.01	22.28	8,180,437	+0.20(+0.92%)
Sep 07, 2016	22.09	22.17	22.01	22.08	6,167,483	+0.04(+0.20%)
Sep 06, 2016	21.94	22.08	21.84	22.03	6,459,580	+0.12(+0.55%)
Sep 02, 2016	21.75	21.91	21.91	21.91	10,891,287	+0.53(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.