Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.08	26.17	26.06	26.15	4,471,046	+0.01(+0.03%)
Sep 28, 2017	26.01	26.19	26.00	26.15	7,371,143	+0.27(+1.05%)
Sep 27, 2017		25.95		25.87	7,107,132	+0.10(+0.40%)
Sep 26, 2017	25.94	25.97	25.76	25.77	9,440,836	-0.25(-0.97%)
Sep 25, 2017	25.89	26.12	25.88	26.02	8,744,648	+0.29(+1.11%)
Sep 22, 2017	25.68	25.91	25.64	25.74	8,201,815	+0.08(+0.32%)
Sep 21, 2017	25.42	25.72	25.38	25.66	13,264,093	+0.32(+1.26%)
Sep 20, 2017	25.22	25.49	25.21	25.34	7,500,882	+0.19(+0.76%)
Sep 19, 2017	25.12	25.24	25.08	25.14	7,682,665	+0.20(+0.82%)
Sep 18, 2017	24.94	25.01	24.84	24.94	7,968,669	+0.05(+0.19%)
Sep 15, 2017	24.74	24.90	24.71	24.89	7,121,677	+0.17(+0.69%)
Sep 14, 2017	24.63	24.84	24.61	24.72	7,112,716	+0.23(+0.94%)
Sep 13, 2017	24.50	24.58	24.41	24.49	6,073,471	+0.16(+0.67%)
Sep 12, 2017	24.26	24.40	24.25	24.33	4,187,496	+0.13(+0.53%)
Sep 11, 2017	24.08	24.26	24.06	24.20	5,999,220	+0.16(+0.68%)
Sep 08, 2017	24.16	24.20	23.98	24.04	4,774,583	-0.12(-0.51%)
Sep 07, 2017	24.06	24.21	24.06	24.16	6,153,343	+0.12(+0.51%)
Sep 06, 2017		24.08	23.67	24.04	9,518,122	+0.25(+1.06%)
Sep 05, 2017	23.76	23.89	23.65	23.78	5,449,525	+0.12(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.