Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.96	14.99	14.94	14.96	583,956	+0.06(+0.40%)
Sep 27, 2019	14.89	14.97	14.86	14.90	1,032,100	+0.04(+0.29%)
Sep 26, 2019	14.85	14.90	14.83	14.86	1,809,847	+0.05(+0.34%)
Sep 25, 2019	14.73	14.82	14.67	14.81	848,400	-0.02(-0.11%)
Sep 24, 2019	14.96	14.96	14.83	14.83	696,934	-0.17(-1.13%)
Sep 23, 2019	14.94	15.01	14.89	15.00	803,907	-0.13(-0.84%)
Sep 20, 2019	15.18	15.20	15.11	15.13	859,201	-0.01(-0.06%)
Sep 19, 2019	15.13	15.18	15.12	15.13	555,349	+0.14(+0.91%)
Sep 18, 2019	14.98	15.02	14.92	15.00	545,163	-0.01(-0.06%)
Sep 17, 2019	14.94	15.04	14.90	15.01	1,017,855	-0.10(-0.68%)
Sep 16, 2019	15.13	15.16	15.10	15.11	600,701	-0.24(-1.55%)
Sep 13, 2019	15.33	15.38	15.29	15.35	1,046,685	+0.26(+1.75%)
Sep 12, 2019	14.90	15.09	14.88	15.08	1,788,402	+0.08(+0.51%)
Sep 11, 2019	14.95	15.01	14.90	15.01	1,810,043	+0.07(+0.46%)
Sep 10, 2019	14.91	14.94	14.86	14.94	4,030,552	+0.24(+1.62%)
Sep 09, 2019	14.63	14.70	14.63	14.70	1,416,238	+0.27(+1.89%)
Sep 06, 2019	14.45	14.46	14.41	14.43	621,965	+0.03(+0.24%)
Sep 05, 2019	14.38	14.44	14.36	14.39	454,451	+0.26(+1.86%)
Sep 04, 2019	14.10	14.13	14.07	14.13	404,310	+0.27(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.