Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.56	11.65	11.48	11.54	559,097	+0.05(+0.44%)
Sep 29, 2020	11.54	11.57	11.44	11.49	1,324,847	-0.16(-1.37%)
Sep 28, 2020	11.51	11.65	11.51	11.65	6,775,925	+0.48(+4.29%)
Sep 25, 2020	11.08	11.18	11.02	11.17	5,192,036	-0.08(-0.67%)
Sep 24, 2020	11.25	11.35	11.17	11.25	2,571,807	+0.06(+0.53%)
Sep 23, 2020	11.46	11.52	11.19	11.19	595,810	-0.26(-2.27%)
Sep 22, 2020	11.53	11.57	11.32	11.45	591,147	-0.12(-1.02%)
Sep 21, 2020	11.67	11.67	11.45	11.56	1,173,758	-0.57(-4.71%)
Sep 18, 2020	12.20	12.24	12.09	12.14	641,071	-0.19(-1.57%)
Sep 17, 2020	12.26	12.37	12.24	12.33	446,804	-0.10(-0.81%)
Sep 16, 2020	12.41	12.53	12.33	12.43	619,013	-0.01(-0.07%)
Sep 15, 2020	12.52	12.54	12.40	12.44	653,514	-0.06(-0.47%)
Sep 14, 2020	12.53	12.56	12.47	12.50	775,317	+0.08(+0.61%)
Sep 11, 2020	12.46	12.49	12.35	12.42	331,013	+0.01(+0.07%)
Sep 10, 2020	12.66	12.72	12.39	12.41	755,003	-0.13(-1.07%)
Sep 09, 2020	12.53	12.64	12.51	12.55	821,630	+0.27(+2.19%)
Sep 08, 2020	12.33	12.40	12.26	12.28	599,675	-0.29(-2.34%)
Sep 04, 2020	12.55	12.64	12.35	12.57	592,967	+0.15(+1.22%)
Sep 03, 2020	12.66	12.74	12.35	12.42	1,453,316	-0.24(-1.92%)
Sep 02, 2020	12.56	12.69	12.54	12.66	396,061	+0.04(+0.33%)
Sep 01, 2020	12.60	12.71	12.53	12.62	997,081	-0.09(-0.73%)
Aug 31, 2020	12.85	12.87	12.72	12.72	849,791	-0.24(-1.82%)
Aug 28, 2020	12.96	12.97	12.87	12.95	536,766	+0.22(+1.72%)
Aug 27, 2020	12.80	12.80	12.64	12.73	421,645	-0.13(-1.04%)
Aug 26, 2020	12.77	12.87	12.77	12.87	554,429	+0.09(+0.72%)
Aug 25, 2020	12.87	12.90	12.68	12.77	484,685	+0.07(+0.53%)
Aug 24, 2020	12.64	12.73	12.60	12.71	363,779	+0.20(+1.61%)
Aug 21, 2020	12.40	12.51	12.38	12.51	415,196	-0.13(-1.06%)
Aug 20, 2020	12.51	12.64	12.48	12.64	817,588	-0.08(-0.59%)
Aug 19, 2020	12.77	12.87	12.70	12.72	468,127	-0.01(-0.07%)
Aug 18, 2020	12.82	12.83	12.69	12.72	437,168	-0.03(-0.20%)
Aug 17, 2020	12.81	12.81	12.73	12.75	329,775	-0.03(-0.26%)
Aug 14, 2020	12.69	12.81	12.69	12.78	645,596	-0.08(-0.65%)
Aug 13, 2020	12.98	13.02	12.82	12.87	481,209	-0.15(-1.16%)
Aug 12, 2020	13.09	13.14	13.02	13.02	811,218	+0.24(+1.84%)
Aug 11, 2020	12.82	12.95	12.75	12.78	944,024	+0.18(+1.47%)
Aug 10, 2020	12.55	12.61	12.54	12.60	624,829	+0.08(+0.67%)
Aug 07, 2020	12.32	12.51	12.32	12.51	720,729	-0.03(-0.20%)
Aug 06, 2020	12.48	12.57	12.43	12.54	476,580	-0.02(-0.13%)
Aug 05, 2020	12.56	12.63	12.53	12.56	323,856	+0.04(+0.34%)
Aug 04, 2020	12.38	12.49	12.35	12.51	389,073	+0.16(+1.29%)
Aug 03, 2020	12.20	12.38	12.18	12.35	522,599	+0.24(+2.01%)
Jul 31, 2020	12.37	12.38	12.03	12.11	1,464,676	-0.19(-1.57%)
Jul 30, 2020	12.21	12.34	12.03	12.30	1,453,441	-0.45(-3.49%)
Jul 29, 2020	12.60	12.75	12.56	12.75	489,190	+0.13(+1.06%)
Jul 28, 2020	12.58	12.68	12.58	12.61	1,129,044	-0.03(-0.27%)
Jul 27, 2020	12.65	12.70	12.59	12.65	6,413,031	+0.00(+0.00%)
Jul 24, 2020	12.59	12.72	12.59	12.65	409,718	-0.05(-0.40%)
Jul 23, 2020	12.78	12.79	12.64	12.70	824,125	-0.21(-1.63%)
Jul 22, 2020	12.83	12.93	12.82	12.91	6,914,844	+0.04(+0.33%)
Jul 21, 2020	12.86	12.94	12.80	12.87	5,994,335	+0.13(+0.99%)
Jul 20, 2020	12.64	12.79	12.61	12.74	5,154,426	+0.07(+0.53%)
Jul 17, 2020	12.64	12.67	12.57	12.67	4,863,642	-0.02(-0.13%)
Jul 16, 2020	12.70	12.77	12.66	12.69	795,332	-0.05(-0.40%)
Jul 15, 2020	12.76	12.79	12.66	12.74	695,917	+0.13(+1.07%)
Jul 14, 2020	12.40	12.65	12.40	12.61	1,339,750	+0.26(+2.11%)
Jul 13, 2020	12.52	12.57	12.30	12.35	1,618,774	-0.08(-0.61%)
Jul 10, 2020	12.19	12.45	12.19	12.42	448,654	+0.27(+2.21%)
Jul 09, 2020	12.34	12.36	12.07	12.15	900,318	-0.28(-2.23%)
Jul 08, 2020	12.30	12.45	12.29	12.43	411,483	+0.13(+1.02%)
Jul 07, 2020	12.48	12.51	12.30	12.30	887,239	-0.29(-2.33%)
Jul 06, 2020	12.59	12.66	12.51	12.60	1,622,075	+0.38(+3.09%)
Jul 02, 2020	12.30	12.41	12.22	12.22	339,705	+0.23(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.