Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.95	12.05	11.87	11.93	540,635	+0.05(+0.44%)
Sep 29, 2020	11.93	11.96	11.83	11.88	1,281,097	-0.17(-1.37%)
Sep 28, 2020	11.91	12.05	11.91	12.05	6,552,168	+0.50(+4.29%)
Sep 25, 2020	11.46	11.56	11.39	11.55	5,020,583	-0.08(-0.67%)
Sep 24, 2020	11.63	11.74	11.55	11.63	2,486,880	+0.06(+0.53%)
Sep 23, 2020	11.86	11.92	11.57	11.57	576,135	-0.27(-2.27%)
Sep 22, 2020	11.92	11.97	11.71	11.84	571,626	-0.12(-1.02%)
Sep 21, 2020	12.06	12.06	11.84	11.96	1,134,998	-0.59(-4.71%)
Sep 18, 2020	12.62	12.66	12.51	12.55	619,901	-0.20(-1.57%)
Sep 17, 2020	12.68	12.79	12.65	12.75	432,049	-0.10(-0.81%)
Sep 16, 2020	12.84	12.95	12.75	12.85	598,572	-0.01(-0.07%)
Sep 15, 2020	12.95	12.97	12.83	12.86	631,933	-0.06(-0.47%)
Sep 14, 2020	12.96	12.99	12.89	12.92	749,715	+0.08(+0.61%)
Sep 11, 2020	12.89	12.91	12.77	12.85	320,083	+0.01(+0.07%)
Sep 10, 2020	13.09	13.15	12.82	12.84	730,071	-0.14(-1.07%)
Sep 09, 2020	12.96	13.07	12.94	12.98	794,497	+0.28(+2.19%)
Sep 08, 2020	12.75	12.82	12.68	12.70	579,873	-0.30(-2.34%)
Sep 04, 2020	12.98	13.07	12.77	13.00	573,386	+0.16(+1.22%)
Sep 03, 2020	13.10	13.18	12.77	12.85	1,405,324	-0.25(-1.92%)
Sep 02, 2020	12.99	13.12	12.97	13.10	382,982	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.