Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.5900 | 0.6090 | 0.5800 | 0.5800 | 342,527 | -0.01(-1.53%) |
Sep 28, 2023 | 0.5600 | 0.5890 | 0.5607 | 0.5890 | 228,143 | +0.02(+4.25%) |
Sep 27, 2023 | 0.6000 | 0.6109 | 0.5610 | 0.5650 | 277,013 | -0.01(-2.42%) |
Sep 26, 2023 | 0.6000 | 0.6572 | 0.5601 | 0.5790 | 2,481,982 | -0.02(-3.66%) |
Sep 25, 2023 | 0.6000 | 0.6309 | 0.5900 | 0.6010 | 417,991 | -0.07(-10.39%) |
Sep 22, 2023 | 0.7496 | 0.7496 | 0.6533 | 0.6707 | 348,185 | -0.07(-9.73%) |
Sep 21, 2023 | 0.7500 | 0.8080 | 0.6650 | 0.7430 | 613,367 | -0.01(-0.93%) |
Sep 20, 2023 | 0.8027 | 0.8450 | 0.7420 | 0.7500 | 428,142 | -0.05(-6.25%) |
Sep 19, 2023 | 0.8200 | 0.8317 | 0.7760 | 0.8000 | 216,913 | -0.02(-3.03%) |
Sep 18, 2023 | 0.9000 | 0.9300 | 0.8075 | 0.8250 | 727,404 | -0.10(-10.33%) |
Sep 15, 2023 | 0.8997 | 0.9200 | 0.8525 | 0.9200 | 246,644 | +0.04(+4.63%) |
Sep 14, 2023 | 0.8054 | 0.9065 | 0.8054 | 0.8793 | 249,973 | +0.06(+7.48%) |
Sep 13, 2023 | 0.9300 | 0.9300 | 0.8181 | 0.8181 | 250,919 | -0.06(-7.14%) |
Sep 12, 2023 | 0.7900 | 0.9300 | 0.7900 | 0.8810 | 208,379 | +0.10(+12.80%) |
Sep 11, 2023 | 0.8700 | 0.8701 | 0.7700 | 0.7810 | 396,392 | -0.09(-10.06%) |
Sep 08, 2023 | 0.8979 | 0.8989 | 0.8500 | 0.8684 | 111,277 | -0.02(-2.21%) |
Sep 07, 2023 | 0.9527 | 0.9800 | 0.8558 | 0.8880 | 273,120 | -0.08(-8.43%) |
Sep 06, 2023 | 0.9684 | 0.9697 | 0.9058 | 0.9697 | 92,370 | -0.02(-1.85%) |
Sep 05, 2023 | 1.010 | 1.070 | 0.9500 | 0.9880 | 265,334 | -0.04(-4.08%) |
Sep 01, 2023 | 1.050 | 1.075 | 0.9800 | 1.030 | 54,435 | +0.00(+0.00%) |
Aug 31, 2023 | 1.020 | 1.090 | 1.020 | 1.030 | 112,771 | -0.01(-0.96%) |
Aug 30, 2023 | 0.9700 | 1.040 | 0.9400 | 1.040 | 144,112 | +0.08(+8.33%) |
Aug 29, 2023 | 0.8710 | 0.9999 | 0.8710 | 0.9600 | 227,555 | +0.04(+4.35%) |
Aug 28, 2023 | 1.090 | 1.090 | 0.8275 | 0.9200 | 644,534 | -0.17(-15.60%) |
Aug 25, 2023 | 1.110 | 1.146 | 1.049 | 1.090 | 153,496 | -0.05(-4.39%) |
Aug 24, 2023 | 1.130 | 1.227 | 1.060 | 1.140 | 277,897 | +0.02(+1.79%) |
Aug 23, 2023 | 1.100 | 1.149 | 1.060 | 1.120 | 119,250 | +0.03(+2.75%) |
Aug 22, 2023 | 1.160 | 1.300 | 1.020 | 1.090 | 852,741 | -0.02(-1.80%) |
Aug 21, 2023 | 0.8700 | 1.110 | 0.8680 | 1.110 | 851,715 | +0.24(+27.78%) |
Aug 18, 2023 | 0.9300 | 1.060 | 0.8600 | 0.8687 | 2,985,473 | +0.03(+3.43%) |
Aug 17, 2023 | 0.8452 | 0.8452 | 0.8006 | 0.8399 | 85,115 | +0.03(+4.34%) |
Aug 16, 2023 | 0.7990 | 0.8397 | 0.7524 | 0.8050 | 305,237 | +0.04(+5.23%) |
Aug 15, 2023 | 0.7800 | 0.8000 | 0.7500 | 0.7650 | 102,659 | +0.00(+0.46%) |
Aug 14, 2023 | 0.8600 | 0.8600 | 0.7500 | 0.7615 | 1,121,877 | -0.12(-13.48%) |
Aug 11, 2023 | 0.9200 | 0.9200 | 0.8010 | 0.8801 | 186,130 | -0.02(-1.99%) |
Aug 10, 2023 | 0.9498 | 0.9499 | 0.8550 | 0.8980 | 255,466 | -0.05(-5.46%) |
Aug 09, 2023 | 0.9500 | 0.9710 | 0.9400 | 0.9499 | 44,177 | -0.00(-0.01%) |
Aug 08, 2023 | 0.9550 | 0.9879 | 0.9415 | 0.9500 | 74,296 | -0.00(-0.42%) |
Aug 07, 2023 | 0.9900 | 0.9999 | 0.9540 | 0.9540 | 59,465 | -0.03(-3.25%) |
Aug 04, 2023 | 1.000 | 1.020 | 0.9603 | 0.9860 | 40,931 | -0.04(-4.27%) |
Aug 03, 2023 | 1.000 | 1.049 | 0.9901 | 1.030 | 23,041 | +0.03(+3.01%) |
Aug 02, 2023 | 1.000 | 1.019 | 0.9700 | 0.9999 | 26,836 | -0.01(-1.00%) |
Aug 01, 2023 | 1.020 | 1.030 | 0.9955 | 1.010 | 25,103 | -0.02(-1.94%) |
Jul 31, 2023 | 1.000 | 1.070 | 0.9900 | 1.030 | 52,758 | +0.04(+4.04%) |
Jul 28, 2023 | 0.9700 | 1.030 | 0.9400 | 0.9900 | 97,023 | +0.03(+3.13%) |
Jul 27, 2023 | 0.9800 | 1.004 | 0.9500 | 0.9600 | 63,040 | -0.03(-3.03%) |
Jul 26, 2023 | 1.030 | 1.030 | 0.9800 | 0.9900 | 60,182 | -0.03(-2.94%) |
Jul 25, 2023 | 1.010 | 1.040 | 0.9842 | 1.020 | 51,631 | +0.01(+0.99%) |
Jul 24, 2023 | 1.000 | 1.040 | 1.000 | 1.010 | 53,259 | -0.01(-0.98%) |
Jul 21, 2023 | 1.080 | 1.080 | 0.9950 | 1.020 | 140,988 | -0.05(-4.67%) |
Jul 20, 2023 | 1.030 | 1.070 | 1.020 | 1.070 | 157,500 | +0.02(+1.90%) |
Jul 19, 2023 | 1.070 | 1.110 | 1.040 | 1.050 | 148,295 | -0.02(-1.87%) |
Jul 18, 2023 | 1.110 | 1.120 | 0.9501 | 1.070 | 388,361 | -0.04(-3.60%) |
Jul 17, 2023 | 1.190 | 1.192 | 1.100 | 1.110 | 90,462 | -0.10(-8.26%) |
Jul 14, 2023 | 1.290 | 1.290 | 1.200 | 1.210 | 56,275 | -0.07(-5.47%) |
Jul 13, 2023 | 1.240 | 1.280 | 1.180 | 1.280 | 76,483 | +0.06(+4.92%) |
Jul 12, 2023 | 1.250 | 1.260 | 1.200 | 1.220 | 69,092 | +0.00(+0.00%) |
Jul 11, 2023 | 1.380 | 1.380 | 1.210 | 1.220 | 121,365 | -0.11(-8.27%) |
Jul 10, 2023 | 1.400 | 1.420 | 1.325 | 1.330 | 136,431 | +0.03(+2.31%) |
Jul 07, 2023 | 1.150 | 1.318 | 1.143 | 1.300 | 227,454 | +0.15(+13.04%) |
Jul 06, 2023 | 1.180 | 1.210 | 1.130 | 1.150 | 100,782 | +0.00(+0.00%) |
Jul 05, 2023 | 1.170 | 1.170 | 1.095 | 1.150 | 69,521 | +0.06(+5.50%) |