Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	26.08	26.26	26.01	26.15	220,899	+0.02(+0.07%)
Sep 29, 2014	26.54	26.54	25.95	26.13	345,486	-0.43(-1.62%)
Sep 26, 2014	25.86	26.88	25.58	26.56	690,126	+0.67(+2.59%)
Sep 25, 2014	25.48	25.94	25.14	25.89	1,240,101	+0.26(+1.00%)
Sep 24, 2014	25.69	26.05	24.95	25.63	850,221	-0.08(-0.30%)
Sep 23, 2014	26.25	26.53	25.52	25.71	863,472	-0.57(-2.16%)
Sep 22, 2014	26.40	26.74	26.22	26.28	412,680	-0.41(-1.54%)
Sep 19, 2014	26.44	26.83	26.12	26.69	572,740	+0.25(+0.94%)
Sep 18, 2014	26.57	26.84	26.23	26.44	929,756	-0.33(-1.22%)
Sep 17, 2014	26.46	26.78	26.37	26.77	303,233	+0.29(+1.10%)
Sep 16, 2014	26.30	26.89	26.22	26.47	218,899	+0.13(+0.49%)
Sep 15, 2014	26.87	26.87	26.19	26.34	292,636	-0.50(-1.85%)
Sep 12, 2014	27.26	27.42	26.77	26.84	513,727	-0.57(-2.07%)
Sep 11, 2014	26.89	27.41	26.89	27.41	347,457	+0.52(+1.91%)
Sep 10, 2014	27.51	27.87	26.77	26.89	383,831	-0.13(-0.48%)
Sep 09, 2014	27.19	27.43	26.79	27.02	353,300	-0.27(-0.98%)
Sep 08, 2014	27.80	28.12	26.73	27.29	747,781	-0.71(-2.54%)
Sep 05, 2014	28.28	28.28	27.84	28.00	212,115	-0.19(-0.67%)
Sep 04, 2014	28.47	28.57	27.95	28.19	193,689	-0.15(-0.51%)
Sep 03, 2014	28.36	28.51	28.00	28.34	256,275	+0.15(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.