Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.94	23.05	21.94	22.53	310,657	+0.33(+1.51%)
Sep 27, 2012	21.99	22.23	21.93	22.20	89,583	+0.14(+0.62%)
Sep 26, 2012	22.23	22.28	21.76	22.06	95,480	-0.13(-0.58%)
Sep 25, 2012	22.54	22.67	22.11	22.19	75,003	-0.28(-1.26%)
Sep 24, 2012	22.76	23.19	22.46	22.47	57,359	-0.21(-0.95%)
Sep 21, 2012	22.83	23.19	22.69	22.69	60,631	-0.08(-0.34%)
Sep 20, 2012	23.02	23.19	22.42	22.77	180,438	-0.27(-1.16%)
Sep 19, 2012	23.28	23.32	22.97	23.03	102,283	-0.26(-1.11%)
Sep 18, 2012	23.23	23.41	23.09	23.29	114,134	-0.11(-0.48%)
Sep 17, 2012	23.27	23.53	22.84	23.40	158,371	+0.20(+0.85%)
Sep 14, 2012	22.93	23.32	22.76	23.20	225,015	+0.26(+1.12%)
Sep 13, 2012	22.77	23.09	22.67	22.95	260,230	-0.15(-0.63%)
Sep 12, 2012	23.86	23.93	22.89	23.09	172,722	+0.26(+1.13%)
Sep 11, 2012	22.67	23.00	22.66	22.84	119,781	+0.10(+0.45%)
Sep 10, 2012	22.84	22.84	22.58	22.73	169,595	+0.00(+0.00%)
Sep 07, 2012	22.84	23.06	22.51	22.73	345,629	+0.23(+1.03%)
Sep 06, 2012	22.50	22.85	22.50	22.50	163,797	-0.12(-0.53%)
Sep 05, 2012	22.67	22.84	22.14	22.62	199,513	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.