Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	20.66	21.09	20.10	20.14	328,691	-0.82(-3.91%)
Sep 29, 2011	20.86	21.00	20.17	20.96	192,196	+0.60(+2.95%)
Sep 28, 2011	20.45	20.79	20.11	20.36	411,803	-0.13(-0.63%)
Sep 27, 2011	19.63	20.77	19.27	20.49	250,345	+1.31(+6.83%)
Sep 26, 2011	18.92	19.25	18.22	19.18	91,560	+0.34(+1.80%)
Sep 23, 2011	18.57	18.90	18.24	18.84	157,945	+0.26(+1.40%)
Sep 22, 2011	19.05	19.45	18.04	18.58	192,217	-1.17(-5.92%)
Sep 21, 2011	20.96	21.25	19.67	19.75	145,616	-1.18(-5.64%)
Sep 20, 2011	21.41	21.71	20.88	20.93	164,422	-0.45(-2.10%)
Sep 19, 2011	21.64	21.82	21.06	21.38	97,714	-0.62(-2.82%)
Sep 16, 2011	22.13	22.15	21.67	22.00	203,016	+0.03(+0.14%)
Sep 15, 2011	22.00	22.20	21.43	21.97	139,956	+0.14(+0.64%)
Sep 14, 2011	21.50	22.19	21.19	21.83	146,772	+0.47(+2.20%)
Sep 13, 2011	21.22	21.52	20.99	21.36	124,197	+0.13(+0.61%)
Sep 12, 2011	20.42	21.23	20.42	21.23	154,425	+0.43(+2.07%)
Sep 09, 2011	21.39	21.50	20.33	20.80	155,113	-0.86(-3.97%)
Sep 08, 2011	22.00	22.31	21.48	21.66	124,596	-0.59(-2.65%)
Sep 07, 2011	22.12	22.31	21.90	22.25	133,847	+0.45(+2.06%)
Sep 06, 2011	21.09	21.89	20.77	21.80	185,326	-0.11(-0.50%)
Sep 02, 2011	21.94	22.56	21.73	21.91	198,601	-0.71(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.