Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 18.27 | 18.35 | 18.27 | 18.29 | 3,718 | +0.08(+0.42%) |
Sep 29, 2020 | 18.26 | 18.26 | 18.17 | 18.22 | 1,275 | +0.11(+0.62%) |
Sep 28, 2020 | 18.11 | 18.11 | 18.11 | 78 | +0.00(+0.00%) | |
Sep 25, 2020 | 17.97 | 18.11 | 17.97 | 18.11 | 420 | +0.13(+0.72%) |
Sep 24, 2020 | 17.89 | 17.98 | 17.89 | 17.98 | 210 | +0.11(+0.63%) |
Sep 23, 2020 | 18.04 | 18.04 | 17.86 | 17.86 | 224 | -0.19(-1.06%) |
Sep 22, 2020 | 18.06 | 18.06 | 18.06 | 34 | +0.00(+0.00%) | |
Sep 21, 2020 | 17.95 | 18.11 | 17.95 | 18.06 | 3,751 | -0.15(-0.80%) |
Sep 18, 2020 | 18.27 | 18.27 | 18.20 | 18.20 | 316 | -0.07(-0.37%) |
Sep 17, 2020 | 18.20 | 18.27 | 18.20 | 18.27 | 436 | -0.25(-1.34%) |
Sep 16, 2020 | 18.52 | 18.52 | 18.52 | 116 | +0.00(+0.00%) | |
Sep 15, 2020 | 18.48 | 18.52 | 18.47 | 18.52 | 6,039 | +0.09(+0.48%) |
Sep 14, 2020 | 18.43 | 18.43 | 18.43 | 66 | +0.00(+0.00%) | |
Sep 11, 2020 | 18.45 | 18.45 | 18.43 | 18.43 | 2,002 | -0.03(-0.14%) |
Sep 10, 2020 | 18.56 | 18.56 | 18.45 | 18.45 | 3,793 | -0.22(-1.20%) |
Sep 09, 2020 | 18.65 | 18.68 | 18.65 | 18.68 | 477 | +0.16(+0.87%) |
Sep 08, 2020 | 18.57 | 18.57 | 18.51 | 18.51 | 1,020 | -0.23(-1.22%) |
Sep 04, 2020 | 18.66 | 18.74 | 18.66 | 18.74 | 737 | -0.12(-0.65%) |
Sep 03, 2020 | 19.07 | 19.07 | 18.87 | 18.87 | 600 | -0.45(-2.31%) |
Sep 02, 2020 | 19.31 | 19.31 | 19.31 | 5 | +0.00(+0.00%) | |
Sep 01, 2020 | 19.31 | 19.31 | 19.31 | 75 | +0.00(+0.00%) | |
Aug 31, 2020 | 19.25 | 19.31 | 19.25 | 19.31 | 3,687 | +0.12(+0.62%) |
Aug 28, 2020 | 19.22 | 19.24 | 19.19 | 19.19 | 1,475 | +0.04(+0.20%) |
Aug 27, 2020 | 19.23 | 19.23 | 19.15 | 19.15 | 1,779 | -0.05(-0.25%) |
Aug 26, 2020 | 19.13 | 19.20 | 19.04 | 19.20 | 9,297 | -0.07(-0.34%) |
Aug 25, 2020 | 19.23 | 19.27 | 19.23 | 19.27 | 157 | -0.01(-0.05%) |
Aug 24, 2020 | 19.27 | 19.28 | 19.27 | 19.28 | 265 | +0.04(+0.22%) |
Aug 21, 2020 | 19.24 | 19.24 | 19.24 | 19.24 | 105 | -0.04(-0.22%) |
Aug 20, 2020 | 19.28 | 19.28 | 19.28 | 19.28 | 274 | -0.09(-0.45%) |
Aug 19, 2020 | 19.37 | 19.37 | 19.37 | 57 | +0.00(+0.00%) | |
Aug 18, 2020 | 19.37 | 19.37 | 19.37 | 19.37 | 57 | +0.02(+0.11%) |
Aug 17, 2020 | 19.36 | 19.36 | 19.35 | 19.35 | 321 | +0.01(+0.05%) |
Aug 14, 2020 | 19.35 | 19.37 | 19.34 | 19.34 | 2,113 | -0.00(-0.00%) |
Aug 13, 2020 | 19.34 | 19.34 | 19.33 | 19.34 | 744 | -0.03(-0.15%) |
Aug 12, 2020 | 19.40 | 19.40 | 19.36 | 19.36 | 368 | +0.00(+0.00%) |
Aug 11, 2020 | 19.38 | 19.38 | 19.35 | 19.36 | 866 | -0.04(-0.22%) |
Aug 10, 2020 | 19.42 | 19.42 | 19.38 | 19.41 | 3,454 | +0.04(+0.22%) |
Aug 07, 2020 | 19.34 | 19.36 | 19.34 | 19.36 | 528 | +0.02(+0.10%) |
Aug 06, 2020 | 19.41 | 19.41 | 19.34 | 19.34 | 603 | -0.10(-0.51%) |
Aug 05, 2020 | 19.46 | 19.46 | 19.42 | 19.44 | 1,406 | +0.04(+0.18%) |
Aug 04, 2020 | 19.40 | 19.43 | 19.40 | 19.41 | 1,831 | +0.02(+0.13%) |
Aug 03, 2020 | 19.38 | 19.38 | 19.38 | 38 | +0.00(+0.00%) | |
Jul 31, 2020 | 19.38 | 19.38 | 19.34 | 19.38 | 2,007 | +0.06(+0.30%) |
Jul 30, 2020 | 19.29 | 19.35 | 19.29 | 19.33 | 3,817 | -0.09(-0.49%) |
Jul 29, 2020 | 19.34 | 19.48 | 19.34 | 19.42 | 1,235 | +0.07(+0.35%) |
Jul 28, 2020 | 19.35 | 19.38 | 19.35 | 19.35 | 778 | +0.01(+0.04%) |
Jul 27, 2020 | 19.34 | 19.34 | 19.34 | 19.34 | 344 | +0.06(+0.29%) |
Jul 24, 2020 | 19.28 | 19.29 | 19.28 | 19.29 | 3,486 | +0.00(+0.02%) |
Jul 23, 2020 | 19.29 | 19.33 | 19.29 | 19.29 | 300 | +0.03(+0.14%) |
Jul 22, 2020 | 19.26 | 19.26 | 19.26 | 38 | +0.00(+0.00%) | |
Jul 21, 2020 | 19.26 | 19.26 | 19.26 | 105 | +0.05(+0.27%) | |
Jul 20, 2020 | 19.21 | 19.21 | 19.21 | 43 | +0.00(+0.00%) | |
Jul 17, 2020 | 19.24 | 19.24 | 19.21 | 19.21 | 1,165 | +0.06(+0.30%) |
Jul 16, 2020 | 19.19 | 19.19 | 19.15 | 19.15 | 1,059 | -0.01(-0.03%) |
Jul 15, 2020 | 19.13 | 19.16 | 19.13 | 19.16 | 540 | +0.12(+0.63%) |
Jul 14, 2020 | 18.76 | 19.04 | 18.76 | 19.04 | 478 | +0.13(+0.68%) |
Jul 13, 2020 | 18.99 | 18.99 | 18.91 | 18.91 | 885 | -0.04(-0.21%) |
Jul 10, 2020 | 18.87 | 18.95 | 18.87 | 18.95 | 2,860 | +0.08(+0.44%) |
Jul 09, 2020 | 18.85 | 18.88 | 18.84 | 18.87 | 1,183 | -0.03(-0.16%) |
Jul 08, 2020 | 18.90 | 18.90 | 18.90 | 1 | +0.00(+0.00%) | |
Jul 07, 2020 | 18.90 | 18.90 | 18.90 | 63 | +0.00(+0.00%) | |
Jul 06, 2020 | 18.91 | 18.91 | 18.89 | 18.90 | 2,311 | +0.11(+0.58%) |
Jul 02, 2020 | 18.88 | 18.88 | 18.79 | 18.79 | 1,801 | +0.04(+0.19%) |