Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	48.99	50.23	47.35	50.14	1,285,286	+1.79(+3.70%)
Sep 29, 2015	50.37	50.91	47.45	48.35	1,592,310	-2.51(-4.94%)
Sep 28, 2015	49.70	50.99	48.32	50.86	1,805,894	+0.75(+1.50%)
Sep 25, 2015	54.32	54.74	50.04	50.11	2,328,319	-2.59(-4.91%)
Sep 24, 2015	51.60	53.10	49.60	52.70	2,163,533	+0.19(+0.36%)
Sep 23, 2015	50.02	53.20	49.58	52.51	2,576,925	+2.46(+4.92%)
Sep 22, 2015	48.26	50.51	48.18	50.05	1,452,214	+0.59(+1.19%)
Sep 21, 2015	49.65	51.24	48.68	49.46	3,388,397	+1.81(+3.80%)
Sep 18, 2015	46.01	47.71	46.01	47.65	1,497,160	+0.33(+0.70%)
Sep 17, 2015	46.00	48.27	45.80	47.32	2,143,013	+1.08(+2.34%)
Sep 16, 2015	45.71	46.74	44.92	46.24	1,449,495	+0.26(+0.57%)
Sep 15, 2015	46.50	46.70	44.70	45.98	1,464,821	-0.46(-0.99%)
Sep 14, 2015	47.88	47.90	46.30	46.44	858,531	-2.04(-4.21%)
Sep 11, 2015	47.05	48.64	46.37	48.48	1,387,789	+1.08(+2.28%)
Sep 10, 2015	48.20	48.56	47.35	47.40	1,500,624	-0.85(-1.76%)
Sep 09, 2015	49.24	49.99	48.04	48.25	1,039,839	-0.03(-0.06%)
Sep 08, 2015	47.68	48.35	45.87	48.28	1,513,671	+1.77(+3.81%)
Sep 04, 2015	46.90	46.51	46.51	46.51	2,734,100	-2.08(-4.28%)
Sep 03, 2015	51.00	51.42	47.50	48.59	1,758,127	-2.40(-4.71%)
Sep 02, 2015	51.24	51.48	49.58	50.99	1,205,766	+0.73(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.