Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	25.86	26.28	25.69	26.12	666,655	+0.30(+1.15%)
Sep 29, 2016	25.87	26.32	25.80	25.82	858,115	-0.11(-0.41%)
Sep 28, 2016	26.06	26.06	25.70	25.93	534,595	-0.16(-0.60%)
Sep 27, 2016	25.78	26.29	25.77	26.09	796,049	+0.27(+1.03%)
Sep 26, 2016	25.68	26.24	25.67	25.82	596,318	-0.02(-0.08%)
Sep 23, 2016	26.01	26.06	25.75	25.84	661,784	-0.28(-1.07%)
Sep 22, 2016	25.70	26.16	25.61	26.12	661,386	+0.48(+1.88%)
Sep 21, 2016	25.99	26.06	25.38	25.64	1,071,740	-0.27(-1.05%)
Sep 20, 2016	26.15	26.24	25.86	25.91	732,163	-0.17(-0.65%)
Sep 19, 2016	25.77	26.24	25.70	26.08	825,038	+0.44(+1.73%)
Sep 16, 2016	25.99	26.14	25.63	25.64	1,095,061	-0.53(-2.01%)
Sep 15, 2016	25.54	26.26	25.42	26.16	893,842	+0.64(+2.50%)
Sep 14, 2016	25.20	25.55	25.11	25.53	858,367	+0.34(+1.35%)
Sep 13, 2016	25.49	25.49	24.99	25.18	619,354	-0.55(-2.13%)
Sep 12, 2016	25.18	25.77	25.18	25.73	702,298	+0.42(+1.66%)
Sep 09, 2016	26.16	26.16	25.31	25.31	830,769	-1.05(-3.98%)
Sep 08, 2016	26.27	26.49	25.94	26.36	979,644	+0.15(+0.56%)
Sep 07, 2016	25.55	26.28	25.50	26.21	1,007,661	+0.62(+2.42%)
Sep 06, 2016	25.49	25.72	24.81	25.59	569,068	+0.10(+0.39%)
Sep 02, 2016	25.52	25.49	25.49	25.49	696,751	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.