Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	26.63	27.06	26.45	26.89	647,463	+0.30(+1.15%)
Sep 29, 2016	26.64	27.10	26.57	26.59	833,411	-0.11(-0.41%)
Sep 28, 2016	26.83	26.83	26.47	26.70	519,205	-0.16(-0.60%)
Sep 27, 2016	26.54	27.07	26.54	26.86	773,131	+0.28(+1.03%)
Sep 26, 2016	26.44	27.01	26.43	26.59	579,150	-0.02(-0.08%)
Sep 23, 2016	26.78	26.83	26.51	26.61	642,732	-0.29(-1.07%)
Sep 22, 2016	26.47	26.93	26.37	26.90	642,345	+0.50(+1.88%)
Sep 21, 2016	26.76	26.83	26.14	26.40	1,040,885	-0.28(-1.05%)
Sep 20, 2016	26.92	27.02	26.63	26.68	711,085	-0.17(-0.65%)
Sep 19, 2016	26.54	27.01	26.47	26.85	801,286	+0.46(+1.73%)
Sep 16, 2016	26.76	26.92	26.39	26.40	1,063,535	-0.54(-2.01%)
Sep 15, 2016	26.29	27.03	26.17	26.94	868,109	+0.66(+2.50%)
Sep 14, 2016	25.95	26.31	25.85	26.28	833,655	+0.35(+1.35%)
Sep 13, 2016	26.25	26.25	25.73	25.93	601,523	-0.56(-2.13%)
Sep 12, 2016	25.92	26.53	25.92	26.50	682,079	+0.43(+1.66%)
Sep 09, 2016	26.94	26.94	26.06	26.06	806,852	-1.08(-3.98%)
Sep 08, 2016	27.05	27.28	26.70	27.14	951,441	+0.15(+0.56%)
Sep 07, 2016	26.30	27.06	26.26	26.99	978,651	+0.64(+2.42%)
Sep 06, 2016	26.25	26.49	25.54	26.35	552,685	+0.10(+0.39%)
Sep 02, 2016	26.28	26.25	26.25	26.25	676,692	+0.09(+0.33%)
Sep 01, 2016	25.83	26.41	25.83	26.16	933,567	+0.29(+1.12%)
Aug 31, 2016	25.57	25.99	25.57	25.87	692,983	+0.21(+0.81%)
Aug 30, 2016	25.91	26.14	25.60	25.67	650,687	-0.38(-1.44%)
Aug 29, 2016	26.05	26.22	25.80	26.04	512,458	+0.09(+0.33%)
Aug 26, 2016	25.81	26.09	25.76	25.96	382,176	+0.14(+0.56%)
Aug 25, 2016	25.62	26.03	25.54	25.81	595,925	+0.06(+0.22%)
Aug 24, 2016	26.16	26.34	25.63	25.75	631,809	-0.41(-1.58%)
Aug 23, 2016	26.21	26.43	26.15	26.17	540,308	-0.14(-0.52%)
Aug 22, 2016	26.23	26.43	25.89	26.31	641,217	+0.01(+0.04%)
Aug 19, 2016	26.11	26.38	25.94	26.30	650,557	+0.14(+0.53%)
Aug 18, 2016	27.44	27.44	26.10	26.16	962,020	-1.36(-4.96%)
Aug 17, 2016	26.80	28.03	26.58	27.52	1,130,556	+0.45(+1.65%)
Aug 16, 2016	27.26	27.32	27.04	27.08	723,864	-0.28(-1.01%)
Aug 15, 2016	27.27	27.50	27.27	27.35	312,209	+0.14(+0.51%)
Aug 12, 2016	27.37	27.37	26.93	27.21	303,970	-0.18(-0.65%)
Aug 11, 2016	27.32	27.44	25.58	27.39	309,882	+0.14(+0.52%)
Aug 10, 2016	27.32	27.42	27.01	27.25	457,825	-0.05(-0.20%)
Aug 09, 2016	27.34	27.48	26.29	27.31	323,247	-0.08(-0.29%)
Aug 08, 2016	27.59	27.59	27.30	27.38	427,187	-0.26(-0.92%)
Aug 05, 2016	27.66	27.87	27.48	27.64	523,064	+0.04(+0.13%)
Aug 04, 2016	27.74	27.83	27.48	27.60	416,019	-0.04(-0.16%)
Aug 03, 2016	27.59	27.73	27.50	27.65	818,856	-0.01(-0.04%)
Aug 02, 2016	27.95	27.96	27.48	27.66	736,328	-0.27(-0.95%)
Aug 01, 2016	27.71	28.04	27.50	27.92	770,780	+0.33(+1.21%)
Jul 29, 2016	27.14	27.75	27.02	27.59	899,865	+0.40(+1.48%)
Jul 28, 2016	27.13	27.29	27.06	27.19	579,067	+0.02(+0.06%)
Jul 27, 2016	27.06	27.30	26.82	27.17	930,413	+0.08(+0.29%)
Jul 26, 2016	27.05	27.24	27.01	27.09	698,002	-0.01(-0.03%)
Jul 25, 2016	27.24	27.29	27.06	27.10	377,811	-0.08(-0.30%)
Jul 22, 2016	27.29	27.32	27.13	27.18	529,046	-0.03(-0.13%)
Jul 21, 2016	27.43	27.51	27.06	27.21	511,635	-0.14(-0.53%)
Jul 20, 2016	27.24	27.55	27.21	27.36	512,499	+0.15(+0.54%)
Jul 19, 2016	27.30	27.50	27.17	27.21	517,315	-0.19(-0.68%)
Jul 18, 2016	27.31	27.50	27.22	27.40	725,905	+0.18(+0.65%)
Jul 15, 2016	27.45	27.73	27.12	27.22	1,075,279	-0.24(-0.86%)
Jul 14, 2016	28.10	28.10	27.42	27.46	1,064,045	-0.60(-2.14%)
Jul 13, 2016	28.13	28.29	27.96	28.06	642,933	-0.07(-0.26%)
Jul 12, 2016	28.26	28.42	28.00	28.13	610,242	+0.05(+0.18%)
Jul 11, 2016	28.39	28.45	27.98	28.08	656,884	-0.18(-0.65%)
Jul 08, 2016	28.40	28.26	28.08	28.26	854,726	+0.00(+0.00%)
Jul 07, 2016	27.94	28.32	27.71	28.26	1,133,449	+0.67(+2.41%)
Jul 05, 2016	27.50	27.83	27.50	27.60	933,477	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.