Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	62.00	62.50	60.90	61.60	22,750	-0.60(-0.96%)
Sep 27, 2018	62.10	63.40	61.60	62.20	24,810	+0.10(+0.16%)
Sep 26, 2018	63.50	63.90	62.00	62.10	55,648	-1.30(-2.05%)
Sep 25, 2018	65.00	65.30	63.20	63.40	36,964	-2.10(-3.21%)
Sep 24, 2018	61.20	66.40	60.30	65.50	38,182	+4.30(+7.03%)
Sep 21, 2018	62.50	63.10	59.00	61.20	87,560	-1.40(-2.24%)
Sep 20, 2018	64.00	64.90	62.40	62.60	64,132	-1.00(-1.57%)
Sep 19, 2018	63.00	64.30	62.50	63.60	34,489	+0.80(+1.27%)
Sep 18, 2018	62.00	64.20	61.70	62.80	27,871	+0.80(+1.29%)
Sep 17, 2018	62.90	63.30	61.20	62.00	27,782	-1.20(-1.90%)
Sep 14, 2018	61.70	64.80	61.70	63.20	23,500	+1.60(+2.60%)
Sep 13, 2018	62.00	62.60	60.50	61.60	15,012	+0.00(+0.00%)
Sep 12, 2018	60.90	63.90	60.20	61.60	31,035	+0.80(+1.32%)
Sep 11, 2018	61.50	62.30	59.60	60.80	30,907	-0.80(-1.30%)
Sep 10, 2018	63.00	63.50	60.50	61.60	45,527	-0.90(-1.44%)
Sep 07, 2018	62.50	62.80	59.50	62.50	53,940	+0.00(+0.00%)
Sep 06, 2018	69.50	69.80	62.30	62.50	67,308	-7.30(-10.46%)
Sep 05, 2018	70.70	71.30	67.80	69.80	31,114	-1.00(-1.41%)
Sep 04, 2018	71.90	71.90	68.10	70.80	42,268	-1.50(-2.07%)
Aug 31, 2018		72.30	72.30	72.30	0	+1.80(+2.55%)
Aug 30, 2018	70.20	70.50	67.20	70.50	31,815	+0.30(+0.43%)
Aug 29, 2018	71.50	71.50	69.20	70.20	28,886	-1.10(-1.54%)
Aug 28, 2018	71.20	72.20	70.00	71.30	29,860	+0.50(+0.71%)
Aug 27, 2018	70.00	72.50	70.00	70.80	32,483	+1.00(+1.43%)
Aug 24, 2018	68.60	70.40	67.60	69.80	35,160	+1.60(+2.35%)
Aug 23, 2018	68.90	70.00	66.90	68.20	35,688	-0.70(-1.02%)
Aug 22, 2018	68.00	70.00	67.40	68.90	35,647	+1.50(+2.23%)
Aug 21, 2018	66.00	67.50	65.99	67.40	32,928	+1.20(+1.81%)
Aug 20, 2018	65.40	66.90	64.70	66.20	32,441	+1.10(+1.69%)
Aug 17, 2018	63.80	65.50	62.60	65.10	25,890	+1.00(+1.56%)
Aug 16, 2018	62.10	64.80	61.50	64.10	27,213	+1.90(+3.05%)
Aug 15, 2018	63.80	64.30	60.41	62.20	29,622	-1.70(-2.66%)
Aug 14, 2018	64.10	67.50	63.70	63.90	40,736	-0.20(-0.31%)
Aug 13, 2018	62.50	64.50	61.40	64.10	37,097	+1.90(+3.05%)
Aug 10, 2018	62.30	64.60	62.00	62.20	35,150	+0.10(+0.16%)
Aug 09, 2018	60.70	65.01	60.50	62.10	54,531	+1.00(+1.64%)
Aug 08, 2018	59.50	64.60	59.50	61.10	74,792	+0.50(+0.83%)
Aug 07, 2018	59.20	61.30	58.70	60.60	28,237	+2.10(+3.59%)
Aug 06, 2018	58.60	59.70	58.00	58.50	31,074	-0.20(-0.34%)
Aug 03, 2018	60.00	61.00	57.70	58.70	29,260	-1.00(-1.68%)
Aug 02, 2018	61.40	62.20	59.20	59.70	29,282	-2.40(-3.86%)
Aug 01, 2018	63.30	64.10	61.60	62.10	31,446	-1.50(-2.36%)
Jul 31, 2018	60.70	63.80	60.00	63.60	47,006	+2.90(+4.78%)
Jul 30, 2018	58.60	60.90	57.60	60.70	73,068	+1.80(+3.06%)
Jul 27, 2018	62.50	62.80	58.70	58.90	71,560	-3.75(-5.99%)
Jul 26, 2018	62.30	63.40	59.60	62.65	60,419	+0.35(+0.56%)
Jul 25, 2018	68.30	68.92	60.00	62.30	115,153	-5.90(-8.65%)
Jul 24, 2018	72.50	72.70	67.40	68.20	62,643	-3.10(-4.35%)
Jul 23, 2018	73.20	74.20	70.30	71.30	59,289	-2.80(-3.78%)
Jul 20, 2018	75.90	77.00	73.60	74.10	26,332	-1.70(-2.24%)
Jul 19, 2018	75.90	76.70	74.78	75.80	27,786	-0.40(-0.52%)
Jul 18, 2018	78.90	79.00	74.60	76.20	51,259	-3.10(-3.91%)
Jul 17, 2018	78.60	81.20	78.10	79.30	28,859	-0.40(-0.50%)
Jul 16, 2018	81.00	81.50	77.60	79.70	53,396	-1.20(-1.48%)
Jul 13, 2018	80.50	81.10	78.80	80.90	29,644	+0.40(+0.50%)
Jul 12, 2018	83.00	83.00	80.10	80.50	30,556	-1.60(-1.95%)
Jul 11, 2018	82.00	83.10	81.00	82.10	22,400	-0.70(-0.85%)
Jul 10, 2018	84.00	84.90	82.00	82.80	64,046	-0.70(-0.84%)
Jul 09, 2018	83.70	84.41	81.40	83.50	26,499	+0.00(+0.00%)
Jul 06, 2018	82.00	86.80	80.20	83.50	88,697	+1.90(+2.33%)
Jul 05, 2018	78.90	82.00	78.41	81.60	33,629	+3.20(+4.08%)
Jul 03, 2018		78.40	78.40	78.40	0	+1.20(+1.55%)
Jul 02, 2018	73.40	77.40	72.90	77.20	59,044	+3.40(+4.61%)
Jun 29, 2018	76.90	78.00	73.00	73.80	57,844	-2.70(-3.53%)
Jun 28, 2018	77.20	77.80	74.40	76.50	48,441	-1.00(-1.29%)
Jun 27, 2018	79.20	79.90	76.00	77.50	90,273	-2.00(-2.52%)
Jun 26, 2018	79.30	82.00	78.74	79.50	53,573	+0.00(+0.00%)
Jun 25, 2018	79.50	81.50	77.80	79.50	93,319	+0.00(+0.00%)
Jun 22, 2018	77.30	80.00	76.10	79.50	258,174	+3.10(+4.06%)
Jun 21, 2018	81.50	81.62	76.00	76.40	124,698	-5.00(-6.14%)
Jun 20, 2018	86.40	86.40	78.40	81.40	165,333	-3.50(-4.12%)
Jun 19, 2018	89.70	91.00	84.90	84.90	98,716	-5.00(-5.56%)
Jun 18, 2018	99.40	101.50	89.10	89.90	146,107	-9.40(-9.47%)
Jun 15, 2018		102.60	98.00	99.30	83,311	+1.30(+1.33%)
Jun 14, 2018	94.00	100.40	93.50	98.00	75,826	+4.70(+5.04%)
Jun 13, 2018	93.50	95.00	91.11	93.30	60,857	-0.50(-0.53%)
Jun 12, 2018	95.30	96.30	92.10	93.80	76,824	-1.40(-1.47%)
Jun 11, 2018	84.90	95.60	83.90	95.20	148,448	+10.90(+12.93%)
Jun 08, 2018	83.60	85.50	83.35	84.30	31,380	+0.40(+0.48%)
Jun 07, 2018	84.60	85.00	82.50	83.90	40,918	-0.90(-1.06%)
Jun 06, 2018	83.80	85.95	83.30	84.80	56,719	+1.50(+1.80%)
Jun 05, 2018	82.10	85.10	81.71	83.30	44,124	+1.10(+1.34%)
Jun 04, 2018	85.80	86.80	79.97	82.20	81,752	-3.10(-3.63%)
Jun 01, 2018	81.50	87.75	80.90	85.30	98,413	+4.50(+5.57%)
May 31, 2018	79.50	80.80	78.52	80.80	50,846	+1.50(+1.89%)
May 30, 2018	79.90	80.68	76.70	79.30	68,009	-0.20(-0.25%)
May 29, 2018	79.90	80.30	78.10	79.50	40,898	-0.50(-0.62%)
May 25, 2018		80.00	80.00	80.00	0	-0.30(-0.37%)
May 24, 2018	79.10	81.00	77.80	80.30	34,801	+0.80(+1.01%)
May 23, 2018	78.50	80.80	78.50	79.50	46,277	+0.70(+0.89%)
May 22, 2018	77.80	80.00	76.80	78.80	36,127	+1.70(+2.20%)
May 21, 2018	80.40	81.00	76.80	77.10	57,397	-2.90(-3.63%)
May 18, 2018	79.90	80.90	78.66	80.00	41,199	+0.10(+0.13%)
May 17, 2018	80.70	82.20	78.30	79.90	69,201	-0.80(-0.99%)
May 16, 2018	82.80	83.67	79.65	80.70	72,014	-1.50(-1.82%)
May 15, 2018	82.30	82.70	81.40	82.20	63,028	+0.40(+0.49%)
May 14, 2018	79.50	82.80	79.50	81.80	67,154	+2.30(+2.89%)
May 11, 2018	77.80	80.50	77.00	79.50	52,891	+1.30(+1.66%)
May 10, 2018	79.00	80.50	76.70	78.20	68,873	-1.10(-1.39%)
May 09, 2018	69.30	82.40	69.30	79.30	197,744	+10.70(+15.60%)
May 08, 2018	69.30	70.80	68.10	68.60	39,710	-0.60(-0.87%)
May 07, 2018	68.30	71.10	68.30	69.20	57,188	+0.80(+1.17%)
May 04, 2018	67.40	69.30	66.70	68.40	73,892	+1.10(+1.63%)
May 03, 2018	69.80	71.40	67.10	67.30	79,306	-2.60(-3.72%)
May 02, 2018	67.80	71.70	67.20	69.90	52,636	+1.80(+2.64%)
May 01, 2018	66.40	68.20	66.10	68.10	52,000	+1.20(+1.79%)
Apr 30, 2018	70.40	71.70	65.80	66.90	169,089	-3.00(-4.29%)
Apr 27, 2018	71.40	72.20	69.50	69.90	127,056	-1.10(-1.55%)
Apr 26, 2018	72.30	74.50	70.90	71.00	90,692	-1.00(-1.39%)
Apr 25, 2018	71.20	72.90	69.90	72.00	86,643	+1.10(+1.55%)
Apr 24, 2018	73.30	73.30	69.95	70.90	118,870	-1.10(-1.53%)
Apr 23, 2018	75.20	76.40	71.90	72.00	113,697	-3.20(-4.26%)
Apr 20, 2018	75.40	76.50	73.10	75.20	109,406	-0.20(-0.27%)
Apr 19, 2018	76.10	78.53	75.30	75.40	101,520	-0.80(-1.05%)
Apr 18, 2018	79.90	81.45	75.30	76.20	564,630	-2.20(-2.81%)
Apr 17, 2018	81.40	83.40	76.60	78.40	280,041	-11.30(-12.60%)
Apr 16, 2018	89.00	89.80	85.26	89.70	89,842	-0.10(-0.11%)
Apr 13, 2018	82.40	91.00	78.90	89.80	294,260	+7.40(+8.98%)
Apr 12, 2018	85.60	87.00	76.00	82.40	875,471	+13.90(+20.29%)
Apr 11, 2018	66.90	70.90	66.90	68.50	53,433	+1.00(+1.48%)
Apr 10, 2018	65.50	68.30	64.00	67.50	21,436	+3.10(+4.81%)
Apr 09, 2018	64.60	66.20	63.50	64.40	26,559	+0.50(+0.78%)
Apr 06, 2018	65.50	67.50	63.40	63.90	31,203	-2.70(-4.05%)
Apr 05, 2018	68.30	69.10	65.30	66.60	30,118	-1.50(-2.20%)
Apr 04, 2018	65.20	68.60	64.10	68.10	45,315	+2.80(+4.29%)
Apr 03, 2018	63.90	65.60	62.60	65.30	31,959	+1.70(+2.67%)
Apr 02, 2018	65.60	66.00	62.65	63.60	53,959	-2.00(-3.05%)
Mar 29, 2018		65.60	65.60	65.60	0	-1.60(-2.38%)
Mar 28, 2018	69.20	70.03	66.00	67.20	61,386	-1.60(-2.33%)
Mar 27, 2018	72.80	73.30	68.40	68.80	47,039	-3.60(-4.97%)
Mar 26, 2018	76.60	77.20	69.45	72.40	83,810	-2.70(-3.60%)
Mar 23, 2018	78.20	79.90	74.20	75.10	85,457	-3.20(-4.09%)
Mar 22, 2018	79.10	81.70	76.00	78.30	37,613	-1.70(-2.13%)
Mar 21, 2018	79.50	80.60	75.80	80.00	48,036	+0.60(+0.76%)
Mar 20, 2018	80.70	80.80	78.20	79.40	29,244	-0.70(-0.87%)
Mar 19, 2018	79.60	80.50	75.60	80.10	68,605	+0.50(+0.63%)
Mar 16, 2018	80.60	81.00	78.60	79.60	75,282	-1.10(-1.36%)
Mar 15, 2018	83.50	84.50	79.30	80.70	64,802	-1.50(-1.82%)
Mar 14, 2018	82.80	83.50	77.60	82.20	104,085	+1.40(+1.73%)
Mar 13, 2018	85.50	85.50	79.80	80.80	120,145	+0.50(+0.62%)
Mar 12, 2018	81.50	82.00	78.11	80.30	41,102	-1.20(-1.47%)
Mar 09, 2018	81.00	82.00	79.10	81.50	34,037	+0.60(+0.74%)
Mar 08, 2018	81.10	81.90	78.70	80.90	32,878	-0.10(-0.12%)
Mar 07, 2018		81.50		81.00	52,201	+4.00(+5.19%)
Mar 06, 2018	76.90	77.40	73.90	77.00	47,517	-0.10(-0.13%)
Mar 05, 2018	74.80	79.50	74.80	77.10	54,334	+1.40(+1.85%)
Mar 02, 2018	68.70	76.40	68.70	75.70	62,534	+5.50(+7.83%)
Mar 01, 2018	69.40	72.50	68.41	70.20	68,569	+0.70(+1.01%)
Feb 28, 2018	72.90	73.70	68.50	69.50	95,916	-3.70(-5.05%)
Feb 27, 2018	72.60	73.70	71.20	73.20	52,683	+0.40(+0.55%)
Feb 26, 2018	70.00	73.50	68.20	72.80	67,202	+2.50(+3.56%)
Feb 23, 2018	72.50	75.35	67.90	70.30	131,751	+3.60(+5.40%)
Feb 22, 2018				66.70	83,694	+0.70(+1.06%)
Feb 21, 2018	68.50	70.50	66.40	66.00	105,331	-3.10(-4.49%)
Feb 20, 2018	65.60	73.30	65.60	69.10	230,801	+3.10(+4.70%)
Feb 16, 2018		66.00	66.00	66.00	0	+6.30(+10.55%)
Feb 15, 2018	59.30	60.60	59.08	59.70	36,913	+1.00(+1.70%)
Feb 14, 2018		60.00	56.40	58.70	42,776	+1.00(+1.73%)
Feb 13, 2018	55.70	58.00	55.50	57.70	28,372	+1.50(+2.67%)
Feb 12, 2018	58.30	58.90	55.00	56.20	50,953	-1.30(-2.26%)
Feb 09, 2018	58.30	58.32	52.25	57.50	82,192	+0.90(+1.59%)
Feb 08, 2018	62.20	64.10	56.50	56.60	106,595	-6.70(-10.58%)
Feb 07, 2018	57.30	63.60	57.11	63.30	111,985	+6.10(+10.66%)
Feb 06, 2018	55.50	58.50	54.20	57.20	86,181	-0.30(-0.52%)
Feb 05, 2018	54.60	57.50	54.60	57.50	93,431	+1.90(+3.42%)
Feb 02, 2018	57.30	58.30	54.50	55.60	147,664	-3.10(-5.28%)
Feb 01, 2018	60.00	61.30	57.40	58.70	238,633	-2.10(-3.45%)
Jan 31, 2018	52.10	62.00	50.20	60.80	822,766	-21.20(-25.85%)
Jan 30, 2018	85.50	86.70	81.80	82.00	67,855	-4.80(-5.53%)
Jan 29, 2018	81.80	88.00	81.80	86.80	81,777	+5.00(+6.11%)
Jan 26, 2018	82.40	84.60	80.70	81.80	49,654	-0.20(-0.24%)
Jan 25, 2018	83.30	83.30	80.90	82.00	41,058	-0.30(-0.36%)
Jan 24, 2018	84.90	85.00	80.80	82.30	61,225	-1.60(-1.91%)
Jan 23, 2018	85.70	86.00	80.50	83.90	97,547	-1.50(-1.76%)
Jan 22, 2018	80.30	86.00	78.20	85.40	199,556	+7.40(+9.49%)
Jan 19, 2018	80.00	81.70	77.00	78.00	104,659	-1.90(-2.38%)
Jan 18, 2018	84.50	85.00	78.70	79.90	114,912	-4.60(-5.44%)
Jan 17, 2018	92.20	93.30	84.00	84.50	117,818	-0.10(-0.12%)
Jan 16, 2018	89.60	91.25	84.00	84.60	40,097	-5.00(-5.58%)
Jan 12, 2018		89.60	89.60	89.60	0	+0.60(+0.67%)
Jan 11, 2018	88.60	89.90	86.70	89.00	29,719	+0.30(+0.34%)
Jan 10, 2018	88.30	89.80	86.45	88.70	24,501	+0.10(+0.11%)
Jan 09, 2018	94.00	94.35	88.30	88.60	55,413	-5.50(-5.84%)
Jan 08, 2018	94.20	94.90	89.30	94.10	44,237	-0.10(-0.11%)
Jan 05, 2018	95.40	95.40	92.10	94.20	32,110	-0.80(-0.84%)
Jan 04, 2018	98.10	99.30	91.30	95.00	44,204	-2.90(-2.96%)
Jan 03, 2018	92.50	98.90	91.75	97.90	73,617	+5.60(+6.07%)
Jan 02, 2018	84.70	92.70	84.40	92.30	54,100	+8.20(+9.75%)
Dec 29, 2017		84.10	84.10	84.10	0	+0.00(+0.00%)
Dec 28, 2017	84.20	86.30	82.90	84.10	55,916	-0.10(-0.12%)
Dec 27, 2017	85.40	86.30	83.75	84.20	39,717	-1.20(-1.41%)
Dec 26, 2017	87.60	87.85	84.50	85.40	33,757	-1.90(-2.18%)
Dec 22, 2017	84.80	88.10	84.53	87.30	31,356	+1.70(+1.99%)
Dec 21, 2017	85.50	87.10	84.90	85.60	27,970	+0.10(+0.12%)
Dec 20, 2017	85.90	88.40	85.40	85.50	30,882	+0.00(+0.00%)
Dec 19, 2017	82.80	87.90	82.11	85.50	47,646	+2.60(+3.14%)
Dec 18, 2017	85.60	87.00	81.90	82.90	44,660	-2.00(-2.36%)
Dec 15, 2017	83.50	86.80	83.10	84.90	62,570	+1.90(+2.29%)
Dec 14, 2017	88.90	89.70	82.30	83.00	57,221	-5.70(-6.43%)
Dec 13, 2017	85.70	89.90	85.70	88.70	42,252	+3.60(+4.23%)
Dec 12, 2017	91.50	92.10	84.50	85.10	75,323	-6.50(-7.10%)
Dec 11, 2017	96.00	98.90	90.90	91.60	65,104	-3.70(-3.88%)
Dec 08, 2017	92.70	95.80	92.30	95.30	32,953	+3.20(+3.47%)
Dec 07, 2017	92.40	95.30	90.50	92.10	29,609	+0.00(+0.00%)
Dec 06, 2017	95.10	97.30	88.90	92.10	50,378	-3.80(-3.96%)
Dec 05, 2017	98.70	100.53	95.20	95.90	31,141	-3.20(-3.23%)
Dec 04, 2017	101.80	102.50	98.90	99.10	25,266	-2.10(-2.08%)
Dec 01, 2017	100.50	102.50	98.60	101.20	27,911	+0.90(+0.90%)
Nov 30, 2017	97.90	100.40	97.50	100.30	24,193	+2.80(+2.87%)
Nov 29, 2017	96.90	99.90	96.90	97.50	21,400	+0.20(+0.21%)
Nov 28, 2017	97.80	98.60	93.20	97.30	27,179	+0.00(+0.00%)
Nov 27, 2017	98.90	99.70	96.10	97.30	22,126	-2.40(-2.41%)
Nov 24, 2017	100.20	101.00	98.00	99.70	17,205	-0.20(-0.20%)
Nov 22, 2017	96.10	100.70	95.80	99.90	24,263	+3.70(+3.85%)
Nov 21, 2017	98.80	99.67	95.45	96.20	27,383	-1.10(-1.13%)
Nov 20, 2017	100.20	101.00	95.70	97.30	26,484	-2.70(-2.70%)
Nov 17, 2017	97.30	102.40	96.50	100.00	29,065	+2.70(+2.77%)
Nov 16, 2017	95.60	98.80	94.68	97.30	30,336	+2.30(+2.42%)
Nov 15, 2017	93.00	97.20	91.10	95.00	33,855	+1.00(+1.06%)
Nov 14, 2017	98.90	99.00	91.78	94.00	53,791	-5.40(-5.43%)
Nov 13, 2017	102.80	103.50	98.30	99.40	34,306	-4.40(-4.24%)
Nov 10, 2017	100.60	104.40	100.10	103.80	27,697	+2.30(+2.27%)
Nov 09, 2017	102.30	104.70	98.80	101.50	37,032	-2.40(-2.31%)
Nov 08, 2017	98.00	106.60	97.70	103.90	64,893	+6.40(+6.56%)
Nov 07, 2017	100.70	102.25	96.59	97.50	26,808	-3.00(-2.99%)
Nov 06, 2017	101.50	103.40	99.70	100.50	27,230	-0.70(-0.69%)
Nov 03, 2017	102.90	104.80	99.70	101.20	45,882	-0.80(-0.78%)
Nov 02, 2017	98.80	102.69	96.20	102.00	39,082	+4.50(+4.62%)
Nov 01, 2017	92.60	104.20	92.60	97.50	61,136	+3.30(+3.50%)
Oct 31, 2017	97.00	99.90	94.10	94.20	42,566	-4.70(-4.75%)
Oct 30, 2017	97.10	99.60	96.70	98.90	26,068	+1.50(+1.54%)
Oct 27, 2017	94.80	98.63	93.50	97.40	29,627	+2.60(+2.74%)
Oct 26, 2017	99.60	99.60	92.10	94.80	50,717	-5.70(-5.67%)
Oct 25, 2017	100.50	101.90	97.00	100.50	37,699	+0.00(+0.00%)
Oct 24, 2017	101.80	104.00	100.30	100.50	34,734	-1.20(-1.18%)
Oct 23, 2017	104.10	104.89	101.60	101.70	28,583	-2.20(-2.12%)
Oct 20, 2017	103.50	105.10	101.50	103.90	20,831	+0.80(+0.78%)
Oct 19, 2017	103.00	104.70	102.20	103.10	26,716	-1.00(-0.96%)
Oct 18, 2017	103.10	107.20	102.01	104.10	27,756	+1.10(+1.07%)
Oct 17, 2017	102.40	104.60	101.60	103.00	22,379	+0.90(+0.88%)
Oct 16, 2017	104.00	106.65	101.00	102.10	32,252	-2.20(-2.11%)
Oct 13, 2017	107.00	107.40	103.30	104.30	33,523	-2.40(-2.25%)
Oct 12, 2017	111.00	111.80	105.00	106.70	60,860	-5.00(-4.48%)
Oct 11, 2017	113.50	115.00	111.30	111.70	28,546	-2.20(-1.93%)
Oct 10, 2017	111.80	114.80	111.00	113.90	27,566	+2.30(+2.06%)
Oct 09, 2017	113.30	114.30	110.60	111.60	35,680	-2.10(-1.85%)
Oct 06, 2017	113.60	114.50	112.45	113.70	32,499	-0.70(-0.61%)
Oct 05, 2017	114.10	114.90	112.90	114.40	24,052	+0.40(+0.35%)
Oct 04, 2017	112.70	115.50	110.80	114.00	36,440	+1.10(+0.97%)
Oct 03, 2017	119.00	119.80	111.50	112.90	64,922	-5.20(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.