Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	387.48	393.85	386.54	389.94	723,139	+2.47(+0.64%)
Sep 27, 2018	381.92	389.27	380.97	387.48	575,505	+6.32(+1.66%)
Sep 26, 2018	386.28	386.28	380.06	381.15	642,990	-5.07(-1.31%)
Sep 25, 2018	397.19	397.19	383.56	386.23	475,892	-2.89(-0.74%)
Sep 24, 2018	394.94	394.94	386.63	389.12	503,083	-8.75(-2.20%)
Sep 21, 2018	402.18	403.37	397.76	397.86	730,688	-3.00(-0.75%)
Sep 20, 2018	398.78	402.56	397.67	400.86	430,846	+2.47(+0.62%)
Sep 19, 2018	400.34	402.88	397.57	398.39	314,548	-2.65(-0.66%)
Sep 18, 2018	403.29	405.28	400.53	401.04	387,859	-1.88(-0.47%)
Sep 17, 2018	403.75	405.14	400.32	402.93	565,869	-0.76(-0.19%)
Sep 14, 2018	399.36	403.85	396.75	403.68	525,202	+3.87(+0.97%)
Sep 13, 2018	398.19	401.75	395.81	399.81	583,794	+3.97(+1.00%)
Sep 12, 2018	393.29	396.32	389.14	395.84	458,364	+4.30(+1.10%)
Sep 11, 2018	390.50	392.03	387.79	391.54	411,297	+0.58(+0.15%)
Sep 10, 2018	388.58	394.09	387.34	390.96	595,120	+2.64(+0.68%)
Sep 07, 2018	388.06	390.72	386.89	388.32	353,909	-0.50(-0.13%)
Sep 06, 2018	387.30	389.69	383.85	388.83	480,577	+1.30(+0.33%)
Sep 05, 2018	385.09	388.35	379.69	387.53	737,083	+1.64(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.