Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	220.09	222.89	219.01	222.49	985,599	+3.60(+1.64%)
Sep 29, 2015	220.94	220.94	218.19	218.89	1,478,053	-1.23(-0.56%)
Sep 28, 2015	227.05	231.61	219.45	220.12	1,179,481	-7.17(-3.15%)
Sep 25, 2015	231.25	232.29	225.91	227.29	1,253,132	-0.30(-0.13%)
Sep 24, 2015	234.13	235.86	227.09	227.59	1,034,011	-7.50(-3.19%)
Sep 23, 2015	233.92	235.84	231.63	235.09	648,219	+0.36(+0.15%)
Sep 22, 2015	232.58	235.89	232.58	234.74	764,859	-2.91(-1.22%)
Sep 21, 2015	233.98	238.00	232.91	237.64	733,154	+5.30(+2.28%)
Sep 18, 2015	232.65	239.63	230.54	232.34	1,806,146	-3.71(-1.57%)
Sep 17, 2015	236.52	239.65	234.76	236.06	1,104,975	-0.41(-0.17%)
Sep 16, 2015	235.60	236.94	233.07	236.46	829,565	+0.42(+0.18%)
Sep 15, 2015	236.61	237.39	234.63	236.04	964,561	+0.29(+0.12%)
Sep 14, 2015	235.89	237.32	233.68	235.75	1,316,521	+0.06(+0.03%)
Sep 11, 2015	231.58	235.69	230.43	235.69	1,346,738	+3.64(+1.57%)
Sep 10, 2015	227.63	234.30	227.14	232.04	1,499,734	+3.37(+1.47%)
Sep 09, 2015	229.78	230.89	228.28	228.67	1,086,946	+1.40(+0.62%)
Sep 08, 2015	220.72	227.66	219.93	227.27	1,044,547	+7.65(+3.48%)
Sep 04, 2015	222.02	219.62	219.62	219.62	1,013,413	-3.71(-1.66%)
Sep 03, 2015	219.32	223.94	219.24	223.34	1,236,157	+3.65(+1.66%)
Sep 02, 2015	215.65	219.71	214.53	219.68	1,289,143	+5.76(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.