Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	767.55	771.06	749.22	750.23	549,819	-10.87(-1.43%)
Sep 29, 2021	762.21	769.81	760.00	761.10	396,418	+2.51(+0.33%)
Sep 28, 2021	759.60	762.38	747.15	758.60	544,796	-8.16(-1.06%)
Sep 27, 2021	785.89	787.04	766.33	766.75	515,356	-25.78(-3.25%)
Sep 24, 2021	803.76	805.03	786.68	792.53	497,949	-12.66(-1.57%)
Sep 23, 2021	817.63	824.95	791.93	805.19	671,127	-12.12(-1.48%)
Sep 22, 2021	807.78	820.69	800.16	817.30	587,589	+11.94(+1.48%)
Sep 21, 2021	807.08	817.99	805.31	805.37	413,162	-1.93(-0.24%)
Sep 20, 2021	818.29	827.25	798.51	807.30	902,398	-21.22(-2.56%)
Sep 17, 2021	805.89	829.65	801.46	828.52	4,057,434	+18.35(+2.27%)
Sep 16, 2021	799.09	812.21	795.87	810.16	541,776	+9.31(+1.16%)
Sep 15, 2021	801.19	807.22	791.01	800.85	491,552	+8.12(+1.02%)
Sep 14, 2021	804.23	809.52	790.74	792.73	641,454	-4.42(-0.55%)
Sep 13, 2021	807.08	809.86	791.37	797.15	459,118	-4.23(-0.53%)
Sep 10, 2021	802.97	807.92	790.85	801.38	500,982	-10.03(-1.24%)
Sep 09, 2021	833.49	833.49	809.38	811.41	561,460	-26.35(-3.15%)
Sep 08, 2021	836.25	838.64	829.95	837.76	349,489	+0.01(+0.00%)
Sep 07, 2021	821.79	839.58	816.15	837.75	471,505	-0.50(-0.06%)
Sep 03, 2021	823.02	840.56	822.27	838.25	543,959	+7.98(+0.96%)
Sep 02, 2021	822.32	831.57	809.08	830.27	649,534	+5.31(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.