Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	549.05	553.90	544.20	549.37	623,818	+7.19(+1.33%)
Sep 29, 2022	548.41	551.18	539.50	542.17	565,945	-14.59(-2.62%)
Sep 28, 2022	553.80	558.99	544.20	556.76	538,162	+8.51(+1.55%)
Sep 27, 2022	563.89	573.31	548.08	548.25	516,521	-13.42(-2.39%)
Sep 26, 2022	569.98	574.69	556.33	561.68	681,664	-11.14(-1.95%)
Sep 23, 2022	577.34	578.25	570.00	572.82	965,417	-15.58(-2.65%)
Sep 22, 2022	596.73	596.94	587.72	588.40	542,912	-10.56(-1.76%)
Sep 21, 2022	602.11	611.83	597.67	598.97	582,949	+3.57(+0.60%)
Sep 20, 2022	600.68	600.78	589.45	595.39	959,796	-9.14(-1.51%)
Sep 19, 2022	598.35	605.51	591.27	604.53	744,392	+1.17(+0.19%)
Sep 16, 2022	597.84	604.74	591.14	603.36	848,731	+8.14(+1.37%)
Sep 15, 2022	603.87	605.99	591.36	595.22	414,429	-10.00(-1.65%)
Sep 14, 2022	612.25	614.45	600.42	605.23	347,143	-9.26(-1.51%)
Sep 13, 2022	629.73	630.73	613.45	614.49	395,280	-28.20(-4.39%)
Sep 12, 2022	635.37	646.04	635.13	642.69	324,886	+7.32(+1.15%)
Sep 09, 2022	627.06	637.60	626.63	635.37	223,372	+6.75(+1.07%)
Sep 08, 2022	618.11	630.19	618.11	628.62	273,163	+3.57(+0.57%)
Sep 07, 2022	612.61	626.56	609.49	625.04	329,164	+14.83(+2.43%)
Sep 06, 2022	606.50	614.58	604.28	610.21	296,429	+0.66(+0.11%)
Sep 02, 2022	630.35	633.01	607.87	609.55	393,607	-21.38(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.