Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	3.540	3.550	3.370	3.460	286,147	-0.07(-1.98%)
Sep 29, 2009	3.450	3.650	3.380	3.530	358,369	+0.08(+2.32%)
Sep 28, 2009	3.420	3.500	3.360	3.450	205,821	+0.03(+0.88%)
Sep 25, 2009	3.360	3.540	3.150	3.420	357,826	+0.05(+1.48%)
Sep 24, 2009	3.640	3.760	3.350	3.370	360,290	-0.25(-6.91%)
Sep 23, 2009	3.750	3.780	3.620	3.620	322,837	-0.15(-3.98%)
Sep 22, 2009	3.810	3.880	3.720	3.770	299,601	-0.02(-0.53%)
Sep 21, 2009	3.790	3.800	3.600	3.790	448,841	+0.00(+0.00%)
Sep 18, 2009	3.720	3.810	3.560	3.790	1,706,295	+0.08(+2.16%)
Sep 17, 2009	3.940	3.940	3.600	3.710	905,318	-0.07(-1.85%)
Sep 16, 2009	3.840	4.060	3.600	3.780	1,737,446	+0.15(+4.13%)
Sep 15, 2009	3.490	3.690	3.390	3.630	611,458	+0.17(+4.91%)
Sep 14, 2009	3.370	3.470	3.290	3.460	280,015	+0.07(+2.06%)
Sep 11, 2009	3.320	3.420	3.270	3.390	331,336	+0.06(+1.80%)
Sep 10, 2009	3.180	3.340	3.180	3.330	318,188	+0.13(+4.06%)
Sep 09, 2009	3.150	3.210	3.110	3.200	180,804	+0.07(+2.24%)
Sep 08, 2009	3.240	3.250	3.050	3.130	245,813	-0.07(-2.19%)
Sep 04, 2009	3.050	3.240	3.050	3.200	243,139	+0.13(+4.23%)
Sep 03, 2009	3.000	3.100	2.970	3.070	220,750	+0.10(+3.37%)
Sep 02, 2009	2.760	2.990	2.760	2.970	324,865	+0.21(+7.61%)
Sep 01, 2009	2.960	2.990	2.710	2.760	353,856	-0.20(-6.76%)
Aug 31, 2009	3.090	3.120	2.950	2.960	304,518	-0.14(-4.52%)
Aug 28, 2009	3.230	3.230	3.090	3.100	261,376	-0.10(-3.13%)
Aug 27, 2009	3.070	3.210	3.050	3.200	356,502	+0.10(+3.23%)
Aug 26, 2009	3.080	3.160	3.050	3.100	219,239	+0.01(+0.32%)
Aug 25, 2009	3.100	3.160	3.050	3.090	273,449	-0.01(-0.32%)
Aug 24, 2009	3.140	3.200	3.000	3.100	307,392	+0.00(+0.00%)
Aug 21, 2009	3.020	3.240	2.940	3.100	669,391	+0.17(+5.80%)
Aug 20, 2009	2.900	2.940	2.880	2.930	252,031	+0.04(+1.38%)
Aug 19, 2009	2.870	2.940	2.850	2.890	235,825	+0.00(+0.00%)
Aug 18, 2009	2.970	2.970	2.870	2.890	315,259	+0.00(+0.00%)
Aug 17, 2009	2.880	2.980	2.720	2.890	398,658	-0.09(-3.02%)
Aug 14, 2009	2.740	3.080	2.720	2.980	1,037,621	+0.23(+8.36%)
Aug 13, 2009	2.890	2.910	2.710	2.750	248,884	-0.07(-2.48%)
Aug 12, 2009	2.710	2.910	2.610	2.820	383,713	+0.12(+4.44%)
Aug 11, 2009	2.860	2.940	2.600	2.700	447,085	-0.20(-6.90%)
Aug 10, 2009	2.940	2.950	2.860	2.900	391,624	+0.00(+0.00%)
Aug 07, 2009	2.640	2.990	2.500	2.900	816,361	+0.27(+10.27%)
Aug 06, 2009	2.960	3.020	2.610	2.630	692,673	-0.36(-12.04%)
Aug 05, 2009	3.380	3.390	2.720	2.990	1,079,388	-0.39(-11.54%)
Aug 04, 2009	3.410	3.410	3.310	3.380	215,490	-0.01(-0.29%)
Aug 03, 2009	3.440	3.440	3.340	3.390	434,271	+0.06(+1.80%)
Jul 31, 2009	3.420	3.470	3.320	3.330	234,098	-0.09(-2.63%)
Jul 30, 2009	3.350	3.470	3.170	3.420	382,853	+0.10(+3.01%)
Jul 29, 2009	3.350	3.600	3.250	3.320	491,533	-0.03(-0.90%)
Jul 28, 2009	3.200	3.390	3.190	3.350	616,134	+0.16(+5.02%)
Jul 27, 2009	2.990	3.210	2.980	3.190	420,077	+0.20(+6.69%)
Jul 24, 2009	2.990	3.000	2.850	2.990	252,906	-0.01(-0.33%)
Jul 23, 2009	2.900	3.000	2.890	3.000	350,424	+0.08(+2.74%)
Jul 22, 2009	2.840	2.920	2.800	2.920	197,722	+0.08(+2.82%)
Jul 21, 2009	2.830	2.890	2.770	2.840	210,166	+0.01(+0.35%)
Jul 20, 2009	2.790	2.950	2.700	2.830	628,580	+0.04(+1.43%)
Jul 17, 2009	2.840	2.960	2.790	2.790	396,570	-0.04(-1.41%)
Jul 16, 2009	2.750	2.850	2.700	2.830	229,434	+0.08(+2.91%)
Jul 15, 2009	2.670	2.750	2.620	2.750	284,120	+0.10(+3.77%)
Jul 14, 2009	2.590	2.680	2.530	2.650	352,679	+0.07(+2.71%)
Jul 13, 2009	2.480	2.580	2.410	2.580	341,393	+0.18(+7.50%)
Jul 10, 2009	2.310	2.440	2.250	2.400	185,948	+0.08(+3.45%)
Jul 09, 2009	2.370	2.460	2.310	2.320	184,853	-0.09(-3.73%)
Jul 08, 2009	2.580	2.700	2.130	2.410	635,919	-0.17(-6.59%)
Jul 07, 2009	2.670	2.790	2.560	2.580	798,891	-0.09(-3.37%)
Jul 06, 2009	2.570	2.700	2.530	2.670	687,422	+0.09(+3.49%)
Jul 02, 2009	2.580	2.690	2.360	2.580	547,625	+0.02(+0.78%)
Jul 01, 2009	2.390	2.690	2.330	2.560	939,704	+0.21(+8.94%)
Jun 30, 2009	2.410	2.490	2.200	2.350	393,231	-0.12(-4.86%)
Jun 29, 2009	2.390	2.490	2.150	2.470	1,410,045	-0.01(-0.40%)
Jun 26, 2009	1.980	2.490	1.950	2.480	8,876,499	+0.49(+24.78%)
Jun 25, 2009	1.970	1.990	1.870	1.988	252,283	+0.05(+2.45%)
Jun 24, 2009	1.860	1.990	1.860	1.940	192,308	+0.09(+4.86%)
Jun 23, 2009	1.820	2.050	1.810	1.850	431,368	-0.02(-1.07%)
Jun 22, 2009	2.110	2.170	1.860	1.870	844,774	-0.31(-14.22%)
Jun 19, 2009	2.180	2.190	2.040	2.180	489,007	+0.07(+3.32%)
Jun 18, 2009	2.170	2.370	2.100	2.110	716,874	-0.06(-2.76%)
Jun 17, 2009	2.110	2.190	2.020	2.170	620,011	+0.06(+2.84%)
Jun 16, 2009	2.090	2.140	2.020	2.110	307,986	-0.02(-0.94%)
Jun 15, 2009	2.050	2.130	2.030	2.130	220,895	+0.03(+1.43%)
Jun 12, 2009	2.170	2.170	2.050	2.100	188,862	-0.05(-2.33%)
Jun 11, 2009	2.070	2.180	1.980	2.150	265,865	+0.09(+4.37%)
Jun 10, 2009	2.120	2.150	1.980	2.060	373,177	-0.08(-3.74%)
Jun 09, 2009	2.060	2.320	2.060	2.140	287,348	-0.08(-3.60%)
Jun 08, 2009	1.990	2.250	1.960	2.220	477,240	-0.03(-1.33%)
Jun 05, 2009	2.340	2.400	2.160	2.250	362,527	+0.05(+2.27%)
Jun 04, 2009	1.930	2.400	1.770	2.200	655,692	+0.29(+15.18%)
Jun 03, 2009	2.150	2.150	1.710	1.910	590,270	-0.30(-13.57%)
Jun 02, 2009	2.340	2.425	2.200	2.210	852,069	-0.08(-3.49%)
Jun 01, 2009	1.950	2.400	1.900	2.290	1,488,935	+0.43(+23.12%)
May 29, 2009	1.440	1.890	1.400	1.860	1,759,483	+0.46(+32.86%)
May 28, 2009	1.430	1.480	1.310	1.400	984,255	+0.00(+0.00%)
May 27, 2009	1.300	1.410	1.220	1.400	933,211	+0.10(+7.69%)
May 26, 2009	1.070	1.300	1.050	1.300	1,385,038	+0.23(+21.50%)
May 22, 2009	1.110	1.110	1.010	1.070	240,763	+0.01(+0.94%)
May 21, 2009	1.030	1.100	0.9960	1.060	581,067	+0.03(+2.91%)
May 20, 2009	0.8200	1.050	0.8200	1.030	705,693	+0.24(+30.38%)
May 19, 2009	0.9500	0.9500	0.7076	0.7900	147,665	-0.08(-9.20%)
May 18, 2009	0.8801	0.9700	0.8606	0.8700	164,713	+0.00(+0.00%)
May 15, 2009	0.9700	1.010	0.8700	0.8700	113,188	-0.06(-6.45%)
May 14, 2009	0.9000	0.9800	0.8501	0.9300	193,674	-0.05(-5.10%)
May 13, 2009	1.040	1.080	0.9200	0.9800	587,012	-0.17(-14.78%)
May 12, 2009	1.010	1.240	0.8800	1.150	1,946,511	+0.38(+49.35%)
May 11, 2009	0.7000	0.7900	0.6900	0.7700	352,400	+0.09(+13.24%)
May 08, 2009	0.6400	0.6900	0.6200	0.6800	94,807	+0.04(+6.07%)
May 07, 2009	0.6600	0.6990	0.6400	0.6411	105,804	-0.03(-4.31%)
May 06, 2009	0.6600	0.6800	0.6450	0.6700	104,233	+0.00(+0.00%)
May 05, 2009	0.7000	0.7000	0.6700	0.6700	36,744	-0.03(-4.29%)
May 04, 2009	0.7000	0.7190	0.6500	0.7000	70,693	+0.00(+0.00%)
May 01, 2009	0.6700	0.7300	0.6400	0.7000	235,662	+0.06(+9.37%)
Apr 30, 2009	0.6600	0.7000	0.6300	0.6400	52,709	-0.00(-0.02%)
Apr 29, 2009	0.6300	0.7100	0.6203	0.6401	145,677	-0.01(-1.52%)
Apr 28, 2009	0.6900	0.7200	0.4400	0.6500	292,684	-0.05(-7.26%)
Apr 27, 2009	0.7000	0.7400	0.7000	0.7009	226,177	+0.00(+0.13%)
Apr 24, 2009	0.7150	0.7300	0.7000	0.7000	110,109	-0.02(-2.10%)
Apr 23, 2009	0.7300	0.7300	0.7000	0.7150	44,332	-0.02(-2.05%)
Apr 22, 2009	0.7200	0.7994	0.7200	0.7300	258,301	-0.03(-3.95%)
Apr 21, 2009	0.7000	0.7800	0.7000	0.7600	90,471	+0.06(+8.57%)
Apr 20, 2009	0.7200	0.7800	0.6900	0.7000	117,517	-0.04(-5.41%)
Apr 17, 2009	0.7000	0.7900	0.6000	0.7400	675,620	+0.01(+1.09%)
Apr 16, 2009	0.7700	0.7800	0.7301	0.7320	134,604	-0.04(-4.94%)
Apr 15, 2009	0.7700	0.7801	0.7120	0.7700	35,309	+0.00(+0.00%)
Apr 14, 2009	0.7800	0.7900	0.7500	0.7700	39,431	-0.01(-1.28%)
Apr 13, 2009	0.8200	0.8200	0.7100	0.7800	97,416	+0.01(+1.30%)
Apr 09, 2009	0.8100	0.8200	0.7600	0.7700	89,396	-0.02(-2.58%)
Apr 08, 2009	0.7730	0.8200	0.7730	0.7904	87,393	+0.02(+2.65%)
Apr 07, 2009	0.7989	0.8000	0.7600	0.7700	85,495	+0.02(+2.67%)
Apr 06, 2009	0.7800	0.7900	0.7000	0.7500	219,321	-0.02(-2.60%)
Apr 03, 2009	0.7900	0.8000	0.7700	0.7700	243,932	+0.00(+0.00%)
Apr 02, 2009	0.7900	0.8000	0.7500	0.7700	81,011	-0.02(-2.53%)
Apr 01, 2009	0.7900	0.8100	0.7400	0.7900	101,631	+0.03(+3.95%)
Mar 31, 2009	0.7600	0.8100	0.7100	0.7600	99,338	+0.00(+0.00%)
Mar 30, 2009	0.8300	0.8300	0.7000	0.7600	241,286	+0.06(+8.57%)
Mar 26, 2009	0.7000	0.7500	0.6202	0.7000	258,425	+0.02(+2.94%)
Mar 25, 2009	0.7300	0.7800	0.6201	0.6800	457,204	-0.05(-6.86%)
Mar 24, 2009	0.8400	0.8400	0.7200	0.7301	453,358	+0.03(+4.36%)
Mar 23, 2009	0.7101	0.7800	0.5000	0.6996	956,295	+0.07(+11.58%)
Mar 20, 2009	0.3499	0.6270	0.3179	0.6270	604,176	+0.28(+79.14%)
Mar 19, 2009	0.3700	0.3800	0.3000	0.3500	293,300	-0.03(-8.14%)
Mar 18, 2009	0.2500	0.3900	0.2500	0.3810	643,972	+0.13(+52.40%)
Mar 17, 2009	0.2400	0.2500	0.2200	0.2500	202,800	+0.03(+13.64%)
Mar 16, 2009	0.2300	0.2400	0.2100	0.2200	215,616	+0.00(+0.00%)
Mar 13, 2009	0.2000	0.2400	0.2000	0.2200	164,570	+0.02(+10.00%)
Mar 12, 2009	0.2000	0.2200	0.2000	0.2000	50,447	-0.01(-4.76%)
Mar 11, 2009	0.1940	0.2300	0.1940	0.2100	97,262	-0.01(-4.50%)
Mar 10, 2009	0.2000	0.2200	0.1925	0.2199	50,834	+0.02(+9.95%)
Mar 09, 2009	0.2200	0.2300	0.1915	0.2000	135,599	-0.02(-9.09%)
Mar 06, 2009	0.1915	0.2200	0.1915	0.2200	51,010	+0.02(+9.45%)
Mar 05, 2009	0.2050	0.2100	0.1900	0.2010	56,978	-0.01(-4.29%)
Mar 04, 2009	0.1900	0.2200	0.1900	0.2100	20,734	+0.02(+10.53%)
Mar 02, 2009	0.2000	0.2001	0.1800	0.1900	97,031	-0.00(-0.78%)
Feb 27, 2009	0.2201	0.2390	0.1915	0.1915	35,188	-0.03(-12.91%)
Feb 26, 2009	0.2300	0.2400	0.1915	0.2199	213,057	+0.01(+4.71%)
Feb 25, 2009	0.2100	0.2200	0.1912	0.2100	63,243	+0.00(+0.00%)
Feb 24, 2009	0.2260	0.2260	0.1800	0.2100	165,280	+0.02(+10.53%)
Feb 23, 2009	0.2400	0.2400	0.1800	0.1900	65,092	+0.02(+11.11%)
Feb 20, 2009	0.1900	0.2700	0.1700	0.1710	457,825	+0.00(+0.59%)
Feb 19, 2009	0.1951	0.2114	0.1700	0.1700	774,799	-0.03(-15.00%)
Feb 18, 2009	0.1900	0.2100	0.1900	0.2000	106,825	+0.01(+5.26%)
Feb 17, 2009	0.1949	0.1949	0.1900	0.1900	57,973	-0.00(-2.51%)
Feb 13, 2009	0.1900	0.2090	0.1806	0.1949	67,704	+0.00(+2.58%)
Feb 12, 2009	0.1808	0.2195	0.1800	0.1900	162,907	-0.01(-5.00%)
Feb 11, 2009	0.1940	0.2100	0.1800	0.2000	99,575	+0.01(+4.17%)
Feb 10, 2009	0.2050	0.2198	0.1804	0.1920	193,112	-0.02(-8.57%)
Feb 09, 2009	0.2200	0.2300	0.2000	0.2100	183,625	-0.01(-2.33%)
Feb 06, 2009	0.1800	0.2150	0.1700	0.2150	400,216	+0.04(+22.16%)
Feb 05, 2009	0.1900	0.2091	0.1710	0.1760	198,058	-0.01(-7.42%)
Feb 04, 2009	0.2000	0.2099	0.1800	0.1901	93,031	+0.00(+0.05%)
Feb 03, 2009	0.1800	0.2199	0.1750	0.1900	217,198	+0.00(+2.15%)
Feb 02, 2009	0.2300	0.2400	0.1800	0.1860	522,030	-0.05(-22.50%)
Jan 30, 2009	0.2498	0.2500	0.2300	0.2400	88,507	-0.01(-3.96%)
Jan 29, 2009	0.2400	0.2499	0.2300	0.2499	75,461	+0.01(+4.13%)
Jan 28, 2009	0.2400	0.2700	0.2111	0.2400	312,765	+0.00(+0.00%)
Jan 27, 2009	0.2300	0.2649	0.2300	0.2400	61,921	+0.00(+0.00%)
Jan 26, 2009	0.2500	0.2500	0.2210	0.2400	111,805	+0.00(+0.00%)
Jan 23, 2009	0.2300	0.2500	0.2300	0.2400	87,121	+0.01(+4.35%)
Jan 22, 2009	0.2300	0.2500	0.2200	0.2300	29,476	+0.00(+0.00%)
Jan 21, 2009	0.2298	0.2500	0.2100	0.2300	78,303	+0.00(+0.00%)
Jan 20, 2009	0.2318	0.2542	0.2000	0.2300	249,699	+0.00(+0.00%)
Jan 16, 2009	0.2740	0.2740	0.2200	0.2300	156,416	-0.01(-5.15%)
Jan 15, 2009	0.2997	0.2997	0.2325	0.2425	277,117	-0.03(-10.19%)
Jan 14, 2009	0.2701	0.3200	0.2600	0.2700	190,597	+0.00(+0.00%)
Jan 13, 2009	0.2800	0.3000	0.2603	0.2700	233,575	+0.01(+3.81%)
Jan 12, 2009	0.2790	0.3200	0.2601	0.2601	333,689	+0.00(+0.04%)
Jan 09, 2009	0.2500	0.2800	0.2500	0.2600	143,990	-0.01(-2.37%)
Jan 08, 2009	0.2897	0.2897	0.2520	0.2663	157,198	-0.00(-1.37%)
Jan 07, 2009	0.3000	0.3098	0.2700	0.2700	170,082	-0.01(-4.42%)
Jan 06, 2009	0.3000	0.3300	0.2820	0.2825	154,221	+0.00(+0.71%)
Jan 05, 2009	0.3200	0.3500	0.2510	0.2805	626,152	-0.03(-9.52%)
Jan 02, 2009	0.2000	0.3100	0.2000	0.3100	1,455,761	+0.13(+72.22%)
Dec 31, 2008	0.1800	0.2000	0.1800	0.1800	431,800	-0.01(-2.70%)
Dec 30, 2008	0.2000	0.2000	0.1820	0.1850	257,337	-0.01(-2.63%)
Dec 29, 2008	0.2000	0.2080	0.1900	0.1900	185,955	-0.01(-5.00%)
Dec 26, 2008	0.2100	0.2100	0.1900	0.2000	76,525	-0.01(-4.76%)
Dec 24, 2008	0.1900	0.2190	0.1900	0.2100	60,174	+0.00(+0.00%)
Dec 23, 2008	0.1900	0.2200	0.1900	0.2100	200,989	+0.02(+10.53%)
Dec 22, 2008	0.2000	0.2299	0.1900	0.1900	217,454	-0.01(-2.56%)
Dec 19, 2008	0.1900	0.2400	0.1900	0.1950	2,083,492	-0.01(-2.50%)
Dec 18, 2008	0.2000	0.2195	0.2000	0.2000	155,792	+0.00(+0.00%)
Dec 17, 2008	0.2500	0.2500	0.2000	0.2000	487,838	-0.01(-4.76%)
Dec 16, 2008	0.2500	0.2600	0.2000	0.2100	158,917	-0.03(-12.50%)
Dec 15, 2008	0.2900	0.2900	0.2204	0.2400	171,898	-0.04(-14.26%)
Dec 12, 2008	0.2700	0.2800	0.2120	0.2799	309,235	+0.01(+3.67%)
Dec 11, 2008	0.2600	0.3100	0.2600	0.2700	297,452	+0.00(+0.00%)
Dec 10, 2008	0.2998	0.3100	0.2601	0.2700	138,706	-0.01(-3.57%)
Dec 09, 2008	0.3000	0.3400	0.2700	0.2800	750,517	-0.03(-9.68%)
Dec 08, 2008	0.3600	0.3700	0.2900	0.3100	300,584	-0.01(-3.13%)
Dec 05, 2008	0.3400	0.3400	0.2900	0.3200	277,176	-0.04(-11.11%)
Dec 04, 2008	0.3800	0.4000	0.3303	0.3600	256,790	+0.01(+3.84%)
Dec 03, 2008	0.3405	0.3600	0.2899	0.3467	544,550	+0.03(+8.34%)
Dec 02, 2008	0.2800	0.3300	0.2720	0.3200	80,979	+0.02(+6.84%)
Dec 01, 2008	0.3198	0.3400	0.2500	0.2995	204,356	-0.02(-6.32%)
Nov 28, 2008	0.3000	0.3200	0.2602	0.3197	125,909	+0.04(+14.18%)
Nov 26, 2008	0.2000	0.3000	0.1902	0.2800	465,540	+0.05(+22.27%)
Nov 25, 2008	0.1700	0.2400	0.1450	0.2290	1,582,574	+0.11(+90.83%)
Nov 24, 2008	0.1500	0.2000	0.1200	0.1200	422,200	-0.04(-25.00%)
Nov 21, 2008	0.1700	0.1900	0.1500	0.1600	177,200	-0.03(-15.79%)
Nov 20, 2008	0.1900	0.1900	0.1500	0.1900	498,392	+0.04(+26.67%)
Nov 19, 2008	0.2000	0.2000	0.1500	0.1500	484,818	-0.01(-6.25%)
Nov 18, 2008	0.1700	0.1700	0.1500	0.1600	257,992	+0.01(+5.96%)
Nov 17, 2008	0.1898	0.2000	0.1510	0.1510	563,169	-0.01(-5.63%)
Nov 14, 2008	0.2000	0.2000	0.1512	0.1600	786,606	+0.00(+0.00%)
Nov 13, 2008	0.2800	0.2800	0.1500	0.1600	329,170	-0.02(-11.11%)
Nov 12, 2008	0.2200	0.2500	0.1700	0.1800	151,516	-0.02(-10.04%)
Nov 11, 2008	0.2500	0.2600	0.2000	0.2001	210,792	-0.05(-19.96%)
Nov 10, 2008	0.2445	0.2800	0.2403	0.2500	242,161	+0.01(+4.12%)
Nov 07, 2008	0.2500	0.2600	0.2200	0.2401	381,113	-0.01(-3.96%)
Nov 06, 2008	0.2900	0.2900	0.2400	0.2500	602,537	-0.04(-13.79%)
Nov 05, 2008	0.2900	0.3000	0.2700	0.2900	923,502	+0.00(+0.00%)
Nov 04, 2008	0.3000	0.3300	0.2900	0.2900	439,574	-0.01(-3.33%)
Nov 03, 2008	0.3196	0.3300	0.3000	0.3000	268,964	-0.03(-7.69%)
Oct 31, 2008	0.3250	0.3250	0.3000	0.3250	215,542	+0.00(+0.00%)
Oct 30, 2008	0.3200	0.3250	0.3000	0.3250	56,240	+0.02(+4.84%)
Oct 29, 2008	0.3300	0.3602	0.3000	0.3100	573,102	-0.02(-6.12%)
Oct 28, 2008	0.4500	0.4500	0.3300	0.3302	209,924	-0.10(-23.21%)
Oct 27, 2008	0.4500	0.4500	0.3200	0.4300	120,400	+0.10(+30.30%)
Oct 24, 2008	0.3900	0.3900	0.3000	0.3300	121,817	-0.04(-10.81%)
Oct 23, 2008	0.4499	0.4500	0.3700	0.3700	58,495	-0.08(-17.59%)
Oct 22, 2008	0.3700	0.4900	0.3520	0.4490	97,947	+0.08(+21.35%)
Oct 21, 2008	0.5400	0.5400	0.2800	0.3700	1,173,447	-0.05(-11.95%)
Oct 20, 2008	0.5800	0.5800	0.4202	0.4202	42,769	-0.07(-14.24%)
Oct 17, 2008	0.4900	0.6400	0.3300	0.4900	58,491	+0.07(+16.14%)
Oct 16, 2008	0.6600	0.6600	0.4000	0.4219	160,825	-0.06(-12.10%)
Oct 15, 2008	0.5200	0.5200	0.4600	0.4800	150,783	+0.00(+0.00%)
Oct 14, 2008	0.5000	0.5200	0.4500	0.4800	114,293	-0.02(-4.00%)
Oct 13, 2008	0.3900	0.5200	0.3900	0.5000	744,528	+0.09(+21.95%)
Oct 10, 2008	0.3635	0.4200	0.3300	0.4100	352,532	+0.03(+7.89%)
Oct 09, 2008	0.3500	0.4500	0.3500	0.3800	304,777	-0.01(-2.56%)
Oct 08, 2008	0.3508	0.4000	0.3100	0.3900	316,938	+0.04(+11.11%)
Oct 07, 2008	0.5500	0.5500	0.3510	0.3510	154,355	-0.14(-28.37%)
Oct 06, 2008	0.5200	0.5700	0.3300	0.4900	513,900	-0.12(-19.67%)
Oct 03, 2008	0.6000	0.6800	0.5800	0.6100	112,439	-0.07(-10.29%)
Oct 02, 2008	0.6900	0.7000	0.6000	0.6800	154,072	-0.03(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.