Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.930	2.949	2.800	2.800	409,414	-0.11(-3.78%)
Sep 29, 2009	2.990	3.020	2.910	2.910	165,542	-0.07(-2.35%)
Sep 28, 2009	2.890	3.050	2.870	2.980	488,195	+0.10(+3.47%)
Sep 25, 2009	2.980	3.060	2.870	2.880	369,181	-0.16(-5.26%)
Sep 24, 2009	3.020	3.069	2.980	3.040	335,928	+0.02(+0.66%)
Sep 23, 2009	3.080	3.130	3.000	3.020	187,305	-0.04(-1.31%)
Sep 22, 2009	3.040	3.130	3.040	3.060	239,309	+0.06(+2.00%)
Sep 21, 2009	2.990	3.010	2.900	3.000	283,465	+0.00(+0.00%)
Sep 18, 2009	2.870	3.090	2.840	3.000	866,110	+0.14(+4.90%)
Sep 17, 2009	2.860	2.920	2.770	2.860	207,536	-0.02(-0.69%)
Sep 16, 2009	2.710	2.960	2.710	2.880	861,339	+0.19(+7.06%)
Sep 15, 2009	2.600	2.710	2.600	2.690	296,759	+0.09(+3.46%)
Sep 14, 2009	2.600	2.620	2.550	2.600	189,680	-0.03(-1.14%)
Sep 11, 2009	2.680	2.750	2.590	2.630	278,060	-0.04(-1.50%)
Sep 10, 2009	2.600	2.670	2.570	2.670	262,718	+0.06(+2.30%)
Sep 09, 2009	2.480	2.640	2.470	2.610	671,425	+0.14(+5.67%)
Sep 08, 2009	2.460	2.490	2.400	2.470	191,474	+0.08(+3.35%)
Sep 04, 2009	2.370	2.440	2.320	2.390	380,575	+0.01(+0.42%)
Sep 03, 2009	2.370	2.410	2.340	2.380	245,009	+0.01(+0.42%)
Sep 02, 2009	2.330	2.400	2.310	2.370	215,925	+0.02(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.