Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	47.41	48.04	47.13	47.74	7,087,340	+0.45(+0.95%)
Sep 27, 2019	48.91	49.23	47.02	47.29	11,713,551	-2.60(-5.22%)
Sep 26, 2019	49.91	50.19	49.57	49.89	5,134,234	+0.19(+0.38%)
Sep 25, 2019	48.46	49.86	48.31	49.70	5,736,657	+0.76(+1.54%)
Sep 24, 2019	49.77	50.30	48.67	48.94	7,411,902	-0.57(-1.16%)
Sep 23, 2019	48.65	49.72	48.60	49.52	5,720,889	+0.77(+1.57%)
Sep 20, 2019	49.65	49.77	48.67	48.75	12,178,908	-0.69(-1.39%)
Sep 19, 2019	50.22	50.34	49.15	49.44	6,322,363	-0.39(-0.79%)
Sep 18, 2019	49.04	49.84	48.82	49.83	8,283,235	+0.85(+1.74%)
Sep 17, 2019	48.36	49.04	48.25	48.98	5,726,784	+0.19(+0.39%)
Sep 16, 2019	48.52	49.24	48.10	48.79	5,397,649	-0.33(-0.68%)
Sep 13, 2019	49.50	49.73	48.83	49.13	6,326,731	+0.10(+0.20%)
Sep 12, 2019	49.41	49.61	48.83	49.03	6,534,888	-0.30(-0.60%)
Sep 11, 2019	48.25	49.34	47.84	49.33	8,462,572	+1.31(+2.73%)
Sep 10, 2019	48.20	48.30	47.47	48.02	7,633,793	-0.45(-0.93%)
Sep 09, 2019	48.11	48.59	47.80	48.47	6,955,007	+0.54(+1.12%)
Sep 06, 2019	48.28	48.31	47.64	47.93	7,226,607	-0.24(-0.50%)
Sep 05, 2019	48.27	49.49	48.09	48.17	10,887,415	+0.80(+1.70%)
Sep 04, 2019	46.47	47.41	46.30	47.37	10,690,806	+1.82(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.