Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.330	9.442	9.171	9.307	29,740,772	+0.00(+0.00%)
Sep 29, 2010	9.283	9.418	9.171	9.307	27,510,808	-0.04(-0.43%)
Sep 28, 2010	9.235	9.378	9.107	9.346	26,820,706	+0.15(+1.65%)
Sep 27, 2010	9.227	9.322	9.163	9.195	15,129,929	-0.07(-0.78%)
Sep 24, 2010	9.139	9.307	9.091	9.267	27,681,368	+0.27(+3.02%)
Sep 23, 2010	8.813	9.119	8.757	8.996	28,255,350	+0.10(+1.16%)
Sep 22, 2010	8.932	9.020	8.820	8.892	26,030,944	-0.07(-0.80%)
Sep 21, 2010	8.940	9.028	8.869	8.964	33,634,228	+0.07(+0.81%)
Sep 20, 2010	8.805	8.924	8.685	8.892	24,223,786	+0.11(+1.25%)
Sep 17, 2010	8.868	8.884	8.669	8.783	29,371,914	-0.01(-0.16%)
Sep 15, 2010	8.813	8.836	8.653	8.797	23,739,790	-0.06(-0.63%)
Sep 14, 2010	8.597	8.916	8.542	8.852	32,789,482	+0.26(+3.06%)
Sep 13, 2010	8.558	8.661	8.534	8.589	29,240,826	+0.08(+0.94%)
Sep 10, 2010	8.581	8.693	8.398	8.510	28,775,452	-0.08(-0.93%)
Sep 09, 2010	8.534	8.733	8.454	8.589	30,420,120	+0.16(+1.89%)
Sep 08, 2010	8.677	8.677	8.342	8.430	38,064,300	-0.19(-2.22%)
Sep 07, 2010	8.695	8.725	8.542	8.621	39,537,856	-0.13(-1.46%)
Sep 03, 2010	8.773	8.844	8.597	8.749	21,082,670	+0.15(+1.76%)
Sep 02, 2010	8.502	8.613	8.438	8.597	24,582,578	+0.06(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.