Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.6800 | 0.6800 | 0.6400 | 0.6500 | 1,327,185 | -0.02(-2.99%) |
Sep 29, 2015 | 0.7000 | 0.7000 | 0.6600 | 0.6700 | 587,319 | -0.02(-2.90%) |
Sep 28, 2015 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | 974,253 | -0.06(-8.00%) |
Sep 25, 2015 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 494,931 | +0.00(+0.00%) |
Sep 24, 2015 | 0.7500 | 0.7600 | 0.7400 | 0.7500 | 664,673 | -0.03(-3.85%) |
Sep 23, 2015 | 0.8400 | 0.8600 | 0.7700 | 0.7800 | 1,640,298 | -0.11(-12.36%) |
Sep 22, 2015 | 0.7000 | 0.9200 | 0.6700 | 0.8900 | 2,684,651 | +0.18(+25.35%) |
Sep 21, 2015 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 253,836 | +0.02(+2.90%) |
Sep 18, 2015 | 0.7000 | 0.7100 | 0.6800 | 0.6900 | 1,273,527 | -0.02(-2.82%) |
Sep 17, 2015 | 0.7000 | 0.7200 | 0.6900 | 0.7100 | 180,967 | +0.02(+2.90%) |
Sep 16, 2015 | 0.7100 | 0.7300 | 0.6800 | 0.6900 | 277,911 | -0.01(-1.43%) |
Sep 15, 2015 | 0.7000 | 0.7100 | 0.6800 | 0.7000 | 214,955 | +0.00(+0.00%) |
Sep 14, 2015 | 0.6800 | 0.7000 | 0.6750 | 0.7000 | 246,792 | +0.01(+1.45%) |
Sep 11, 2015 | 0.6800 | 0.6900 | 0.6700 | 0.6900 | 97,657 | +0.01(+1.47%) |
Sep 10, 2015 | 0.6800 | 0.7100 | 0.6700 | 0.6800 | 235,830 | +0.00(+0.00%) |
Sep 09, 2015 | 0.6900 | 0.7000 | 0.6700 | 0.6800 | 150,394 | -0.01(-1.45%) |
Sep 08, 2015 | 0.7000 | 0.7100 | 0.6600 | 0.6900 | 474,236 | -0.01(-1.43%) |
Sep 04, 2015 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Sep 03, 2015 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 105,919 | +0.01(+1.45%) |
Sep 02, 2015 | 0.7600 | 0.7600 | 0.6800 | 0.6900 | 352,732 | -0.06(-8.00%) |
Sep 01, 2015 | 0.7800 | 0.7800 | 0.7300 | 0.7500 | 344,447 | -0.05(-6.25%) |
Aug 31, 2015 | 0.7400 | 0.8000 | 0.7200 | 0.8000 | 730,008 | +0.06(+8.11%) |
Aug 28, 2015 | 0.7200 | 0.7500 | 0.7200 | 0.7400 | 504,070 | +0.02(+2.78%) |
Aug 27, 2015 | 0.6500 | 0.7200 | 0.6500 | 0.7200 | 665,926 | +0.08(+12.50%) |
Aug 26, 2015 | 0.6500 | 0.6550 | 0.6350 | 0.6400 | 1,304,042 | -0.01(-1.54%) |
Aug 25, 2015 | 0.6500 | 0.6600 | 0.6400 | 0.6500 | 422,232 | +0.00(+0.00%) |
Aug 24, 2015 | 0.6700 | 0.6700 | 0.6200 | 0.6500 | 758,685 | -0.05(-7.14%) |
Aug 21, 2015 | 0.7200 | 0.6800 | 0.7000 | 336,560 | -0.01(-1.41%) | |
Aug 20, 2015 | 0.6600 | 0.7300 | 0.6500 | 0.7100 | 471,807 | +0.07(+10.94%) |
Aug 19, 2015 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | 839,420 | +0.00(+0.00%) |
Aug 18, 2015 | 0.6700 | 0.6700 | 0.6300 | 0.6400 | 298,650 | -0.01(-1.54%) |
Aug 17, 2015 | 0.7100 | 0.7300 | 0.6500 | 0.6500 | 383,401 | -0.04(-5.80%) |
Aug 14, 2015 | 0.6400 | 0.6900 | 0.6400 | 0.6900 | 646,860 | +0.06(+9.52%) |
Aug 13, 2015 | 0.6700 | 0.6700 | 0.6300 | 0.6300 | 752,352 | -0.03(-4.55%) |
Aug 12, 2015 | 0.6800 | 0.7000 | 0.6200 | 0.6600 | 1,105,658 | -0.01(-1.49%) |
Aug 11, 2015 | 0.6900 | 0.7000 | 0.6300 | 0.6700 | 932,820 | +0.00(+0.00%) |
Aug 10, 2015 | 0.7000 | 0.7000 | 0.6600 | 0.6700 | 928,518 | -0.01(-1.47%) |
Aug 07, 2015 | 0.7000 | 0.7200 | 0.6700 | 0.6800 | 829,125 | -0.02(-2.86%) |
Aug 06, 2015 | 0.7200 | 0.7200 | 0.6900 | 0.7000 | 602,316 | +0.00(+0.00%) |
Aug 05, 2015 | 0.7500 | 0.7800 | 0.6900 | 0.7000 | 1,957,133 | -0.04(-5.41%) |
Aug 04, 2015 | 0.7300 | 0.7600 | 0.7000 | 0.7400 | 818,229 | +0.03(+4.23%) |
Jul 31, 2015 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.01(+1.43%) | |
Jul 30, 2015 | 0.7300 | 0.7600 | 0.7000 | 0.7000 | 817,106 | -0.02(-2.78%) |
Jul 29, 2015 | 0.6700 | 0.7300 | 0.6500 | 0.7200 | 1,642,703 | +0.06(+9.09%) |
Jul 28, 2015 | 0.6700 | 0.6700 | 0.6450 | 0.6600 | 1,310,330 | +0.00(+0.00%) |
Jul 27, 2015 | 0.6500 | 0.6700 | 0.6400 | 0.6600 | 1,312,125 | +0.03(+4.76%) |
Jul 24, 2015 | 0.7400 | 0.7400 | 0.6200 | 0.6300 | 2,819,307 | -0.11(-14.86%) |
Jul 23, 2015 | 0.7500 | 0.7700 | 0.7400 | 0.7400 | 232,883 | -0.03(-3.90%) |
Jul 22, 2015 | 0.7900 | 0.7900 | 0.7200 | 0.7700 | 651,393 | -0.02(-2.53%) |
Jul 21, 2015 | 0.7900 | 0.8500 | 0.7800 | 0.7900 | 293,655 | -0.01(-1.25%) |
Jul 20, 2015 | 0.8500 | 0.8600 | 0.8000 | 0.8000 | 406,485 | -0.04(-4.76%) |
Jul 17, 2015 | 0.8700 | 0.8700 | 0.8300 | 0.8400 | 1,233,344 | -0.02(-2.33%) |
Jul 16, 2015 | 0.9100 | 0.9100 | 0.8500 | 0.8600 | 263,826 | -0.04(-4.44%) |
Jul 15, 2015 | 0.9100 | 0.9100 | 0.8900 | 0.9000 | 76,330 | -0.01(-1.10%) |
Jul 14, 2015 | 0.9100 | 0.9200 | 0.9000 | 0.9100 | 39,855 | +0.00(+0.00%) |
Jul 13, 2015 | 0.8800 | 0.9100 | 0.8800 | 0.9100 | 58,150 | +0.02(+2.25%) |
Jul 10, 2015 | 0.9000 | 0.9100 | 0.8800 | 0.8900 | 176,033 | -0.01(-1.11%) |
Jul 09, 2015 | 0.9000 | 0.9200 | 0.8900 | 0.9000 | 166,446 | +0.01(+1.12%) |
Jul 08, 2015 | 0.9400 | 0.9500 | 0.8800 | 0.8900 | 721,863 | -0.05(-5.32%) |
Jul 07, 2015 | 0.9100 | 0.9400 | 0.8800 | 0.9400 | 309,170 | +0.01(+1.08%) |
Jul 06, 2015 | 0.9300 | 0.9600 | 0.9300 | 0.9300 | 212,488 | -0.04(-4.12%) |
Jul 03, 2015 | 0.9200 | 0.9700 | 0.9200 | 0.9700 | 91,527 | +0.05(+5.43%) |