Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	14.00	14.43	13.96	14.40	364,174	+0.51(+3.70%)
Sep 29, 2004	14.12	14.26	13.63	13.89	166,730	-0.15(-1.08%)
Sep 28, 2004	14.06	14.23	13.89	14.04	236,339	+0.35(+2.59%)
Sep 27, 2004	13.67	14.29	13.65	13.69	178,470	-0.11(-0.79%)
Sep 24, 2004	13.87	13.96	13.59	13.80	140,404	+0.03(+0.24%)
Sep 23, 2004	13.69	14.06	13.67	13.76	220,805	+0.05(+0.37%)
Sep 22, 2004	13.72	13.94	13.49	13.71	275,354	+0.02(+0.12%)
Sep 21, 2004	13.31	13.78	13.31	13.69	216,536	+0.51(+3.90%)
Sep 20, 2004	13.41	13.45	13.16	13.18	110,165	-0.10(-0.76%)
Sep 17, 2004	13.43	13.69	13.21	13.28	211,792	-0.06(-0.44%)
Sep 16, 2004	13.45	13.48	13.20	13.34	81,112	+0.09(+0.70%)
Sep 15, 2004	13.50	13.56	13.20	13.25	176,810	-0.12(-0.88%)
Sep 14, 2004	13.15	13.50	13.13	13.37	274,405	+0.33(+2.52%)
Sep 13, 2004	12.75	13.15	12.65	13.04	182,146	+0.19(+1.51%)
Sep 10, 2004	12.79	13.14	12.79	12.84	149,061	+0.03(+0.26%)
Sep 09, 2004	12.77	12.94	12.52	12.81	74,589	+0.16(+1.27%)
Sep 08, 2004	12.48	12.88	12.31	12.65	240,846	+0.04(+0.33%)
Sep 07, 2004	12.62	12.72	12.35	12.61	214,272	-0.26(-2.03%)
Sep 03, 2004	13.02	13.21	12.66	12.87	175,861	-0.25(-1.93%)
Sep 02, 2004	12.93	13.23	12.84	13.12	224,600	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.