Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	71.47	72.26	71.06	71.82	521,061	+0.57(+0.80%)
Sep 27, 2018	71.41	71.53	69.70	71.25	784,445	-0.20(-0.27%)
Sep 26, 2018	72.79	73.61	71.36	71.44	555,398	-1.48(-2.03%)
Sep 25, 2018	72.78	73.97	72.75	72.92	583,057	+0.46(+0.63%)
Sep 24, 2018	72.98	73.41	72.23	72.47	672,531	+0.81(+1.13%)
Sep 21, 2018	72.27	72.77	71.49	71.66	1,449,765	-1.35(-1.85%)
Sep 20, 2018	73.55	74.03	71.78	73.01	558,873	-0.24(-0.33%)
Sep 19, 2018	72.74	74.11	72.40	73.25	513,658	+0.72(+0.99%)
Sep 18, 2018	72.41	72.88	71.41	72.53	716,999	+0.27(+0.37%)
Sep 17, 2018	70.17	72.92	69.03	72.26	1,205,804	+3.08(+4.46%)
Sep 14, 2018	69.63	70.33	69.11	69.18	468,053	-0.46(-0.66%)
Sep 13, 2018	70.00	70.58	69.39	69.63	580,297	+0.18(+0.25%)
Sep 12, 2018	67.67	70.28	67.67	69.46	666,532	+1.79(+2.64%)
Sep 11, 2018	67.95	68.00	67.02	67.67	526,598	-0.74(-1.08%)
Sep 10, 2018	68.99	69.32	68.28	68.40	758,197	-0.62(-0.89%)
Sep 07, 2018	68.81	69.63	68.00	69.02	568,703	-0.10(-0.15%)
Sep 06, 2018	69.36	70.08	68.75	69.12	412,485	+0.01(+0.01%)
Sep 05, 2018	69.28	70.04	68.73	69.11	583,895	-0.41(-0.59%)
Sep 04, 2018	70.32	70.37	69.10	69.52	678,616	-1.55(-2.18%)
Aug 31, 2018		71.07	71.07	71.07	0	-0.13(-0.18%)
Aug 30, 2018	71.76	72.03	70.77	71.20	379,464	-0.78(-1.09%)
Aug 29, 2018	72.00	72.58	71.64	71.98	326,428	+0.14(+0.19%)
Aug 28, 2018	73.74	73.90	71.29	71.84	839,493	-1.45(-1.98%)
Aug 27, 2018	73.12	73.53	72.78	73.30	593,987	+0.31(+0.42%)
Aug 24, 2018	71.56	74.19	71.55	72.99	644,888	+2.21(+3.12%)
Aug 23, 2018	72.37	72.37	70.44	70.78	465,555	-1.80(-2.48%)
Aug 22, 2018	72.52	72.84	71.94	72.58	291,673	+0.14(+0.19%)
Aug 21, 2018	72.35	72.72	71.57	72.44	445,513	+0.07(+0.10%)
Aug 20, 2018	73.03	73.76	71.72	72.37	586,042	-0.41(-0.56%)
Aug 17, 2018	71.00	73.62	71.00	72.78	777,407	+1.82(+2.56%)
Aug 16, 2018	72.62	73.45	70.85	70.96	869,339	-1.03(-1.42%)
Aug 15, 2018	75.20	75.29	71.59	71.98	934,130	-3.99(-5.25%)
Aug 14, 2018	76.86	77.58	75.71	75.97	570,988	-0.63(-0.83%)
Aug 13, 2018	77.03	77.60	75.92	76.61	750,744	-0.60(-0.77%)
Aug 10, 2018	76.89	77.83	76.23	77.20	430,068	-0.04(-0.05%)
Aug 09, 2018	77.17	78.85	76.56	77.24	660,523	-0.22(-0.29%)
Aug 08, 2018	77.52	78.33	76.56	77.46	514,996	-0.06(-0.07%)
Aug 07, 2018	79.17	79.39	77.22	77.52	476,967	-1.21(-1.54%)
Aug 06, 2018	77.98	79.30	77.93	78.73	471,133	+0.60(+0.76%)
Aug 03, 2018	78.12	79.04	77.86	78.13	391,010	+0.33(+0.42%)
Aug 02, 2018	77.68	78.52	77.35	77.81	442,397	-0.25(-0.32%)
Aug 01, 2018	78.79	79.21	77.59	78.06	624,109	-0.79(-1.00%)
Jul 31, 2018	78.23	80.18	78.13	78.85	509,587	+0.34(+0.43%)
Jul 30, 2018	79.88	80.26	77.95	78.52	614,717	-1.64(-2.05%)
Jul 27, 2018	82.01	82.23	79.92	80.16	617,955	-2.14(-2.60%)
Jul 26, 2018	85.36	85.36	82.18	82.30	841,014	-3.36(-3.93%)
Jul 25, 2018	84.55	85.76	84.52	85.66	382,733	+1.21(+1.43%)
Jul 24, 2018	84.20	85.27	84.05	84.45	441,291	+0.16(+0.19%)
Jul 23, 2018	85.66	85.74	84.20	84.29	404,762	-1.36(-1.59%)
Jul 20, 2018	85.68	86.18	85.02	85.66	512,354	+0.06(+0.07%)
Jul 19, 2018	84.63	86.68	84.36	85.60	397,271	+0.12(+0.14%)
Jul 18, 2018	84.81	85.86	84.58	85.48	355,139	+0.50(+0.59%)
Jul 17, 2018	83.97	85.49	83.88	84.97	458,473	+0.51(+0.61%)
Jul 16, 2018	84.76	85.48	84.00	84.46	519,812	-0.14(-0.17%)
Jul 13, 2018	85.25	85.37	84.31	84.60	270,614	-0.98(-1.14%)
Jul 12, 2018	85.62	86.11	85.41	85.58	422,510	+0.27(+0.32%)
Jul 11, 2018	85.69	86.16	84.74	85.31	524,807	-0.44(-0.51%)
Jul 10, 2018	85.43	85.97	84.63	85.75	309,370	+0.35(+0.41%)
Jul 09, 2018	86.40	86.84	85.13	85.39	753,823	-0.85(-0.98%)
Jul 06, 2018	88.46	88.61	85.93	86.24	874,902	-2.56(-2.89%)
Jul 05, 2018	91.34	91.82	88.26	88.80	1,099,364	-0.22(-0.25%)
Jul 03, 2018		89.03	89.03	89.03	0	+3.02(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.