Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	23.11	23.43	22.74	22.88	242,138	-0.29(-1.24%)
Sep 28, 2006	23.81	23.96	23.11	23.16	246,630	-0.49(-2.07%)
Sep 27, 2006	22.75	23.76	22.75	23.65	466,575	+0.91(+4.00%)
Sep 26, 2006	22.07	22.87	21.92	22.74	255,493	+0.57(+2.59%)
Sep 25, 2006	22.71	22.71	21.82	22.17	384,299	-0.57(-2.52%)
Sep 22, 2006	23.03	23.43	22.46	22.74	261,077	-0.19(-0.81%)
Sep 21, 2006	22.68	23.36	22.58	22.93	307,214	+0.26(+1.15%)
Sep 20, 2006	22.89	23.50	22.53	22.67	258,099	+0.03(+0.11%)
Sep 19, 2006	22.90	23.51	22.33	22.64	405,343	-0.72(-3.07%)
Sep 18, 2006	23.37	23.51	22.71	23.36	374,710	+0.43(+1.88%)
Sep 15, 2006	22.24	23.22	21.65	22.93	729,955	+0.91(+4.14%)
Sep 14, 2006	23.11	23.30	21.72	22.02	489,496	-1.09(-4.71%)
Sep 13, 2006	22.63	23.20	22.59	23.11	372,052	+0.54(+2.39%)
Sep 12, 2006	22.43	23.08	22.35	22.57	487,918	+0.06(+0.26%)
Sep 11, 2006	23.61	23.61	22.31	22.51	751,993	-1.82(-7.49%)
Sep 08, 2006	24.85	24.85	24.32	24.33	238,839	-0.60(-2.40%)
Sep 07, 2006	25.38	25.55	24.84	24.93	437,578	-1.02(-3.93%)
Sep 06, 2006	26.08	26.83	25.74	25.95	591,779	-0.18(-0.68%)
Sep 05, 2006	25.30	26.24	25.30	26.12	488,538	+1.12(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.