Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	106.02	108.75	105.40	105.56	2,740,638	-1.84(-1.72%)
Sep 29, 2022	108.83	109.03	105.69	107.41	3,019,995	-3.45(-3.11%)
Sep 28, 2022	108.40	111.29	107.95	110.85	4,071,073	+1.55(+1.42%)
Sep 27, 2022	110.26	111.07	107.73	109.30	2,996,786	+1.01(+0.93%)
Sep 26, 2022	109.56	111.25	108.10	108.30	2,898,365	-2.05(-1.85%)
Sep 23, 2022	110.52	110.81	108.34	110.34	3,913,884	-1.50(-1.34%)
Sep 22, 2022	114.31	114.79	111.18	111.84	2,959,098	-3.13(-2.72%)
Sep 21, 2022	116.36	120.12	114.97	114.97	3,564,168	-1.17(-1.01%)
Sep 20, 2022	116.56	117.13	115.22	116.14	2,649,397	-1.56(-1.33%)
Sep 19, 2022	115.59	118.33	115.54	117.70	2,164,474	+0.61(+0.53%)
Sep 16, 2022	115.11	117.22	114.24	117.09	3,420,180	+0.70(+0.60%)
Sep 15, 2022	117.56	118.94	115.60	116.39	2,449,732	-1.96(-1.66%)
Sep 14, 2022	117.91	119.18	116.59	118.36	2,744,390	+1.33(+1.14%)
Sep 13, 2022	120.03	121.06	116.67	117.03	4,094,236	-7.75(-6.21%)
Sep 12, 2022	124.71	125.39	123.28	124.78	2,632,567	+0.60(+0.49%)
Sep 09, 2022	122.86	124.81	122.86	124.17	2,083,640	+2.91(+2.40%)
Sep 08, 2022	118.09	121.72	117.36	121.26	2,845,463	+2.01(+1.69%)
Sep 07, 2022	117.74	120.26	116.85	119.25	1,711,959	+1.98(+1.69%)
Sep 06, 2022	118.62	119.27	116.37	117.27	2,713,813	-1.37(-1.15%)
Sep 02, 2022	121.80	122.65	118.12	118.64	3,873,436	-1.32(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.