Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	53.05	54.37	53.05	54.23	14,403	+2.23(+4.29%)
Sep 29, 2015	52.95	54.22	51.38	52.00	48,911	-0.82(-1.55%)
Sep 28, 2015	55.86	56.19	51.65	52.82	75,043	-3.68(-6.51%)
Sep 25, 2015	60.09	60.17	55.62	56.50	47,506	-2.83(-4.77%)
Sep 24, 2015	59.95	59.95	58.15	59.33	47,245	-0.95(-1.58%)
Sep 23, 2015	59.92	60.99	59.69	60.28	19,892	+0.16(+0.27%)
Sep 22, 2015	60.03	60.78	59.39	60.12	44,812	-1.06(-1.73%)
Sep 21, 2015	63.47	63.47	60.50	61.18	24,241	-1.86(-2.95%)
Sep 18, 2015	62.98	63.64	62.91	63.04	35,736	-0.69(-1.08%)
Sep 17, 2015	62.43	64.73	62.43	63.73	66,101	+1.07(+1.71%)
Sep 16, 2015	62.58	62.93	61.97	62.66	20,192	+0.03(+0.05%)
Sep 15, 2015	62.15	62.66	61.58	62.63	87,605	+0.79(+1.28%)
Sep 14, 2015	61.98	61.98	61.22	61.84	20,933	-0.05(-0.08%)
Sep 11, 2015	61.04	61.89	60.87	61.89	21,151	+0.74(+1.21%)
Sep 10, 2015	60.71	61.46	60.53	61.15	32,435	+0.98(+1.63%)
Sep 09, 2015	61.73	61.87	60.15	60.17	45,292	-0.72(-1.18%)
Sep 08, 2015	59.97	60.96	59.59	60.89	30,435	+1.83(+3.10%)
Sep 04, 2015	58.90	59.06	59.06	59.06	57,900	-0.31(-0.52%)
Sep 03, 2015	60.85	61.07	59.36	59.37	32,798	-0.93(-1.54%)
Sep 02, 2015	59.46	60.30	58.69	60.30	51,590	+1.51(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.