Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	40.71	41.56	40.68	41.36	4,913,546	+1.56(+3.92%)
Sep 29, 2015	39.37	39.86	39.10	39.80	3,654,453	+0.51(+1.30%)
Sep 28, 2015	39.73	39.88	39.04	39.29	3,164,781	-0.66(-1.65%)
Sep 25, 2015	40.30	40.51	39.83	39.95	3,999,498	-0.08(-0.20%)
Sep 24, 2015	39.40	40.17	39.14	40.03	5,820,867	+0.05(+0.13%)
Sep 23, 2015	39.84	40.06	39.47	39.98	4,173,113	+0.23(+0.58%)
Sep 22, 2015	39.71	39.89	39.36	39.75	4,642,923	-0.92(-2.26%)
Sep 21, 2015	40.55	40.87	40.28	40.67	3,888,980	+0.17(+0.42%)
Sep 18, 2015	41.08	41.25	40.42	40.50	5,637,348	-0.95(-2.29%)
Sep 17, 2015	41.86	42.27	41.33	41.45	2,877,200	-0.51(-1.22%)
Sep 16, 2015	40.91	42.03	40.82	41.96	3,599,182	+1.02(+2.49%)
Sep 15, 2015	40.56	40.97	40.24	40.94	3,541,448	+0.76(+1.89%)
Sep 14, 2015	40.44	40.60	40.01	40.18	2,948,065	-0.10(-0.25%)
Sep 11, 2015	40.00	40.29	39.53	40.28	5,441,810	+0.07(+0.17%)
Sep 10, 2015	40.52	40.58	39.83	40.21	3,437,459	-0.38(-0.94%)
Sep 09, 2015	41.48	41.93	40.48	40.59	4,271,922	-0.45(-1.10%)
Sep 08, 2015	40.59	41.11	40.26	41.04	3,844,023	+1.36(+3.43%)
Sep 04, 2015	35.71	39.68	39.68	39.68	2,335,800	-0.30(-0.75%)
Sep 03, 2015	39.92	40.49	39.80	39.98	3,652,136	+0.30(+0.76%)
Sep 02, 2015	39.86	40.04	39.03	39.68	3,396,350	+0.31(+0.79%)
Sep 01, 2015	40.24	40.47	39.08	39.37	5,225,619	-1.77(-4.30%)
Aug 31, 2015	41.18	41.51	40.89	41.14	3,652,547	-0.35(-0.84%)
Aug 28, 2015	41.03	41.54	40.91	41.49	2,821,712	+0.34(+0.83%)
Aug 27, 2015	40.75	41.47	40.36	41.15	3,885,611	+0.94(+2.34%)
Aug 26, 2015	40.11	40.32	38.89	40.21	5,637,698	+1.26(+3.23%)
Aug 25, 2015	41.53	41.53	38.93	38.95	6,543,650	-1.26(-3.13%)
Aug 24, 2015	39.01	41.73	38.48	40.21	8,058,846	-1.85(-4.40%)
Aug 21, 2015	42.66	43.11	42.06	42.06	6,655,075	-1.12(-2.59%)
Aug 20, 2015	44.30	44.42	43.13	43.18	3,815,696	-1.44(-3.23%)
Aug 19, 2015	45.13	45.29	44.56	44.62	4,973,969	-0.90(-1.98%)
Aug 18, 2015	45.64	46.04	45.26	45.52	2,632,098	-0.16(-0.35%)
Aug 17, 2015	45.33	45.78	45.02	45.68	2,945,295	+0.18(+0.40%)
Aug 14, 2015	45.40	45.79	45.15	45.50	2,648,464	+0.32(+0.71%)
Aug 13, 2015	45.30	45.53	44.67	45.18	4,008,718	-0.20(-0.44%)
Aug 12, 2015	45.68	45.68	44.59	45.38	3,945,824	-0.24(-0.53%)
Aug 11, 2015	46.46	46.58	45.55	45.62	6,750,409	-1.70(-3.59%)
Aug 10, 2015	46.72	47.70	46.72	47.32	4,110,373	+0.91(+1.96%)
Aug 07, 2015	46.17	46.94	46.17	46.41	3,876,686	+0.15(+0.32%)
Aug 06, 2015	46.56	46.69	46.08	46.26	4,421,372	-0.14(-0.30%)
Aug 05, 2015	46.12	46.51	45.97	46.40	4,377,131	+0.51(+1.11%)
Aug 04, 2015	46.02	46.49	45.72	45.89	5,443,499	-0.10(-0.22%)
Aug 03, 2015	45.67	46.00	45.31	45.99	5,823,647	+0.43(+0.94%)
Jul 31, 2015	45.85	45.94	45.08	45.56	4,186,179	-0.03(-0.07%)
Jul 30, 2015	44.89	45.74	44.68	45.59	3,750,576	+0.44(+0.97%)
Jul 29, 2015	44.14	45.34	44.14	45.15	3,855,765	+0.71(+1.60%)
Jul 28, 2015	44.18	44.85	43.55	44.44	7,514,123	+0.44(+1.00%)
Jul 27, 2015	44.10	44.47	43.52	44.00	6,532,899	-0.24(-0.54%)
Jul 24, 2015	48.14	48.22	43.93	44.24	8,029,417	-2.10(-4.53%)
Jul 23, 2015	46.53	46.81	46.18	46.34	4,699,776	-0.09(-0.19%)
Jul 22, 2015	47.02	47.21	46.22	46.43	3,743,053	-0.68(-1.44%)
Jul 21, 2015	47.30	47.53	46.93	47.11	3,525,009	-0.32(-0.67%)
Jul 20, 2015	47.61	47.65	46.81	47.43	3,181,502	-0.17(-0.36%)
Jul 17, 2015	47.47	47.75	47.09	47.60	3,227,737	+0.07(+0.15%)
Jul 16, 2015	49.31	49.34	47.40	47.53	5,985,175	-1.14(-2.34%)
Jul 15, 2015	49.24	49.24	48.62	48.67	3,043,084	-0.64(-1.30%)
Jul 14, 2015	49.34	49.40	49.00	49.31	2,105,215	-0.11(-0.22%)
Jul 13, 2015	49.54	49.67	49.02	49.42	4,118,077	+0.39(+0.80%)
Jul 10, 2015	49.16	49.46	48.89	49.03	4,207,392	+0.31(+0.64%)
Jul 09, 2015	49.33	49.69	48.60	48.72	4,229,507	+0.13(+0.27%)
Jul 08, 2015	50.23	50.33	48.50	48.59	5,191,449	-2.36(-4.63%)
Jul 07, 2015	50.81	50.84	49.75	50.95	3,997,450	+0.41(+0.81%)
Jul 06, 2015	49.58	51.85	49.50	50.54	8,339,124	+1.10(+2.22%)
Jul 02, 2015	38.93	49.44	49.44	49.44	1,888,000	-0.79(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.