Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	38.47	38.62	38.47	38.62	200	+0.54(+1.41%)
Sep 27, 2012	38.27	38.27	38.08	38.08	1,424	-0.82(-2.10%)
Sep 26, 2012	39.46	39.46	38.80	38.90	2,100	+0.45(+1.17%)
Sep 25, 2012	38.04	38.45	38.04	38.45	845	+0.04(+0.11%)
Sep 24, 2012	38.37	38.54	38.37	38.41	9,656	+0.28(+0.73%)
Sep 21, 2012	37.81	38.15	37.81	38.13	20,526	-0.16(-0.42%)
Sep 20, 2012	38.55	38.55	38.29	38.29	23,300	+0.15(+0.39%)
Sep 19, 2012	38.18	38.18	38.11	38.14	2,362	-0.14(-0.37%)
Sep 18, 2012	38.28	38.28	38.28	38.28	417	+0.33(+0.87%)
Sep 17, 2012	38.30	38.30	37.85	37.95	5,060	+0.64(+1.72%)
Sep 14, 2012	37.28	37.40	37.10	37.31	800	-0.38(-1.01%)
Sep 13, 2012	38.32	38.53	37.69	37.69	8,700	-0.52(-1.36%)
Sep 12, 2012	37.98	38.21	37.98	38.21	2,125	-0.16(-0.42%)
Sep 11, 2012	38.50	38.50	38.37	38.37	610	-0.83(-2.12%)
Sep 10, 2012	39.61	39.61	39.07	39.20	628	+0.40(+1.03%)
Sep 07, 2012	39.01	39.01	38.80	38.80	4,450	-0.74(-1.87%)
Sep 06, 2012	40.12	40.12	39.54	39.54	5,404	-0.88(-2.18%)
Sep 05, 2012	40.35	40.43	40.35	40.42	300	+0.34(+0.85%)
Sep 04, 2012	39.93	40.18	39.93	40.08	1,199	+0.65(+1.65%)
Aug 31, 2012	39.43	39.69	39.26	39.43	2,056	-0.11(-0.28%)
Aug 30, 2012	39.36	39.70	39.35	39.54	6,315	+0.34(+0.87%)
Aug 29, 2012	39.00	39.20	39.00	39.20	3,128	+0.23(+0.59%)
Aug 27, 2012	38.99	38.99	38.97	38.97	1,000	+0.16(+0.40%)
Aug 24, 2012	39.00	39.00	38.74	38.81	2,050	+0.62(+1.63%)
Aug 22, 2012	38.72	38.19	38.19	38.19	4,100	-0.16(-0.42%)
Aug 21, 2012	38.20	38.35	38.20	38.35	1,300	-0.21(-0.54%)
Aug 20, 2012	38.64	38.64	38.47	38.56	4,780	-0.25(-0.64%)
Aug 17, 2012	38.65	38.88	38.65	38.81	4,900	+0.63(+1.65%)
Aug 15, 2012	38.20	38.18	38.18	38.18	6,200	-0.05(-0.13%)
Aug 14, 2012	38.32	38.35	38.23	38.23	22,050	+0.02(+0.06%)
Aug 13, 2012	37.81	38.21	37.81	38.21	1,448	+0.40(+1.05%)
Aug 09, 2012	37.81	37.81	37.81	37.81	0	+0.02(+0.05%)
Aug 06, 2012	37.76	37.79	37.79	37.79	6,400	-0.06(-0.16%)
Aug 03, 2012	37.99	37.99	37.85	37.85	1,330	-0.53(-1.38%)
Aug 02, 2012	38.45	38.48	38.38	38.38	21,300	+0.07(+0.18%)
Aug 01, 2012	38.27	38.31	38.22	38.31	6,500	+0.02(+0.05%)
Jul 31, 2012	38.29	38.29	38.29	38.29	250	-0.26(-0.67%)
Jul 30, 2012	38.55	38.55	38.55	38.55	250	-0.15(-0.39%)
Jul 27, 2012	38.70	38.70	38.70	38.70	2,000	-0.36(-0.92%)
Jul 26, 2012	39.17	39.17	39.04	39.06	2,800	-1.16(-2.88%)
Jul 25, 2012	40.01	40.22	40.01	40.22	1,650	-0.31(-0.76%)
Jul 24, 2012	40.01	40.53	40.00	40.53	15,510	+0.17(+0.42%)
Jul 23, 2012	40.36	40.36	40.36	40.36	125	+0.92(+2.33%)
Jul 20, 2012	39.44	39.44	39.44	39.44	100	+0.34(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.