Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	28.64	28.72	28.59	28.59	13,145,999	-0.20(-0.69%)
Sep 29, 2014	28.66	28.86	28.63	28.79	11,320,313	-0.19(-0.64%)
Sep 26, 2014	29.11	29.13	28.95	28.98	7,747,101	-0.06(-0.19%)
Sep 25, 2014	29.21	29.22	28.99	29.03	8,196,738	-0.22(-0.74%)
Sep 24, 2014	29.00	29.26	28.98	29.25	15,761,869	+0.24(+0.84%)
Sep 23, 2014	29.03	29.19	28.99	29.01	12,347,192	-0.42(-1.44%)
Sep 22, 2014	29.54	29.62	29.31	29.43	12,612,153	-0.04(-0.13%)
Sep 19, 2014	29.61	29.66	29.46	29.47	12,742,339	+0.06(+0.19%)
Sep 18, 2014	29.46	29.51	29.33	29.41	8,155,937	+0.12(+0.40%)
Sep 17, 2014	29.40	29.46	29.25	29.30	8,075,246	-0.12(-0.42%)
Sep 16, 2014	29.11	29.44	29.09	29.42	4,279,830	+0.20(+0.68%)
Sep 15, 2014	29.10	29.32	29.07	29.22	5,422,965	-0.05(-0.17%)
Sep 12, 2014	29.32	29.32	29.17	29.27	4,762,898	+0.08(+0.28%)
Sep 11, 2014	29.05	29.19	28.89	29.19	6,853,863	-0.22(-0.74%)
Sep 10, 2014	29.17	29.49	29.10	29.41	5,792,901	+0.39(+1.35%)
Sep 09, 2014	28.94	29.13	28.83	29.02	6,199,277	-0.08(-0.28%)
Sep 08, 2014	28.79	29.11	28.78	29.10	12,795,578	-0.71(-2.38%)
Sep 05, 2014	29.61	29.81	29.53	29.81	6,162,924	-0.17(-0.56%)
Sep 04, 2014	30.11	30.11	29.91	29.97	4,575,052	-0.27(-0.88%)
Sep 03, 2014	30.32	30.32	30.17	30.24	3,513,507	+0.21(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.