Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	9.204	9.266	9.107	9.285	198,334	+0.05(+0.56%)
Sep 29, 2003	9.180	9.234	9.139	9.234	62,852	+0.05(+0.56%)
Sep 26, 2003	9.176	9.210	9.148	9.182	87,528	-0.09(-0.93%)
Sep 25, 2003	9.345	9.369	9.270	9.268	294,243	-0.08(-0.80%)
Sep 24, 2003	9.449	9.449	9.337	9.343	163,882	+0.06(+0.65%)
Sep 23, 2003	9.290	9.318	9.272	9.283	81,941	+0.04(+0.39%)
Sep 22, 2003	9.266	9.283	9.197	9.247	109,410	-0.07(-0.71%)
Sep 19, 2003	9.236	9.313	9.236	9.313	377,115	+0.06(+0.67%)
Sep 18, 2003	9.171	9.240	9.171	9.251	522,374	+0.05(+0.49%)
Sep 17, 2003	9.326	9.326	9.171	9.206	242,098	-0.13(-1.36%)
Sep 16, 2003	9.290	9.333	9.255	9.333	140,603	+0.05(+0.58%)
Sep 15, 2003	9.348	9.348	9.279	9.279	76,819	-0.07(-0.74%)
Sep 12, 2003	9.367	9.380	9.279	9.348	565,673	-0.06(-0.64%)
Sep 11, 2003	9.410	9.466	9.393	9.408	196,472	-0.00(-0.02%)
Sep 10, 2003	9.504	9.504	9.369	9.410	74,491	-0.07(-0.77%)
Sep 09, 2003	9.580	9.580	9.444	9.483	148,518	-0.11(-1.19%)
Sep 08, 2003	9.515	9.597	9.496	9.597	190,420	+0.17(+1.75%)
Sep 05, 2003	9.483	9.489	9.397	9.431	67,973	-0.06(-0.59%)
Sep 04, 2003	9.532	9.541	9.457	9.487	135,947	-0.04(-0.41%)
Sep 03, 2003	9.511	9.545	9.476	9.526	150,380	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.