Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	37.55	38.12	37.20	37.57	1,249,232	-0.26(-0.68%)
Sep 29, 2022	37.64	37.89	36.89	37.83	919,085	-0.11(-0.28%)
Sep 28, 2022	36.57	38.08	36.40	37.94	1,072,982	+1.67(+4.61%)
Sep 27, 2022	36.44	36.97	36.07	36.26	1,182,855	+0.44(+1.23%)
Sep 26, 2022	36.53	37.03	35.81	35.82	1,089,689	-0.99(-2.69%)
Sep 23, 2022	37.97	37.98	36.46	36.81	1,279,493	-2.62(-6.65%)
Sep 22, 2022	40.31	40.53	39.42	39.44	1,061,813	-0.28(-0.71%)
Sep 21, 2022	40.94	41.09	39.72	39.72	1,062,263	-0.59(-1.47%)
Sep 20, 2022	40.37	40.54	39.89	40.31	1,137,862	-0.33(-0.81%)
Sep 19, 2022	39.52	40.68	39.45	40.65	725,918	+0.05(+0.12%)
Sep 16, 2022	41.25	41.32	40.00	40.60	889,139	-0.90(-2.16%)
Sep 15, 2022	41.83	42.06	41.30	41.49	835,902	-1.11(-2.61%)
Sep 14, 2022	41.72	42.89	41.72	42.61	862,310	+1.31(+3.18%)
Sep 13, 2022	41.77	42.34	41.12	41.30	1,062,329	-1.04(-2.45%)
Sep 12, 2022	42.16	42.70	41.77	42.33	907,952	+0.76(+1.82%)
Sep 09, 2022	41.35	41.80	41.02	41.58	791,056	+0.93(+2.28%)
Sep 08, 2022	40.54	40.84	40.14	40.65	1,248,314	+0.24(+0.58%)
Sep 07, 2022	39.91	40.55	39.55	40.42	1,223,488	-0.29(-0.72%)
Sep 06, 2022	41.52	41.58	40.56	40.71	1,360,098	-0.42(-1.03%)
Sep 02, 2022	41.34	41.60	40.79	41.14	989,023	+0.74(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.