Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 97.53 98.42 97.10 98.03 3,078,634 +0.57(+0.58%)
Sep 27, 2018 97.28 97.90 97.02 97.46 2,291,454 +0.35(+0.36%)
Sep 26, 2018 96.88 98.08 96.83 97.11 4,058,349 +0.56(+0.58%)
Sep 25, 2018 96.84 97.52 96.41 96.56 4,133,318 +0.10(+0.10%)
Sep 24, 2018 96.78 97.44 96.46 96.46 3,388,624 -0.68(-0.70%)
Sep 21, 2018 97.04 97.62 96.24 97.13 5,838,710 +0.24(+0.25%)
Sep 20, 2018 96.57 96.93 95.20 96.89 4,118,272 +0.30(+0.31%)
Sep 19, 2018 97.63 97.81 96.37 96.59 3,580,106 -1.04(-1.07%)
Sep 18, 2018 96.71 97.92 96.02 97.63 4,016,256 +1.07(+1.11%)
Sep 17, 2018 96.47 97.52 95.96 96.56 5,443,045 -0.05(-0.06%)
Sep 14, 2018 97.35 97.46 96.28 96.62 3,396,974 -0.74(-0.76%)
Sep 13, 2018 96.98 97.48 96.67 97.36 5,639,345 +0.56(+0.58%)
Sep 12, 2018 96.66 97.28 96.38 96.80 4,297,774 +0.30(+0.31%)
Sep 11, 2018 97.20 97.40 96.39 96.50 3,849,459 -0.71(-0.73%)
Sep 10, 2018 98.20 98.51 97.19 97.21 3,230,250 -0.56(-0.57%)
Sep 07, 2018 96.05 97.96 95.73 97.77 4,184,942 +1.52(+1.58%)
Sep 06, 2018 96.53 96.60 94.69 96.25 3,481,924 -0.32(-0.33%)
Sep 05, 2018 95.78 96.93 95.64 96.57 3,685,385 +1.00(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.