Eli Lilly (NY: LLY )

196.21 USD +1.27 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 106.77 107.74 106.30 107.31 2,812,300 +0.62(+0.58%)
Sep 27, 2018 106.49 107.17 106.21 106.69 2,093,219 +0.38(+0.36%)
Sep 26, 2018 106.06 107.37 106.00 106.31 3,707,259 +0.61(+0.58%)
Sep 25, 2018 106.01 106.75 105.54 105.70 3,775,742 +0.11(+0.10%)
Sep 24, 2018 105.95 106.67 105.59 105.59 3,095,472 -0.74(-0.70%)
Sep 21, 2018 106.23 106.87 105.35 106.33 5,333,600 +0.26(+0.25%)
Sep 20, 2018 105.72 106.11 104.22 106.07 3,761,998 +0.33(+0.31%)
Sep 19, 2018 106.88 107.07 105.50 105.74 3,270,389 -1.14(-1.07%)
Sep 18, 2018 105.87 107.19 105.11 106.88 3,668,807 +1.17(+1.11%)
Sep 17, 2018 105.61 106.76 105.05 105.71 4,972,164 -0.06(-0.06%)
Sep 14, 2018 106.57 106.69 105.40 105.77 3,103,100 -0.81(-0.76%)
Sep 13, 2018 106.16 106.71 105.82 106.58 5,151,482 +0.61(+0.58%)
Sep 12, 2018 105.81 106.49 105.51 105.97 3,925,971 +0.33(+0.31%)
Sep 11, 2018 106.41 106.62 105.51 105.64 3,516,440 -0.78(-0.73%)
Sep 10, 2018 107.50 107.84 106.39 106.42 2,950,799 -0.61(-0.57%)
Sep 07, 2018 105.15 107.24 104.80 107.03 3,822,900 +1.66(+1.58%)
Sep 06, 2018 105.67 105.75 103.65 105.37 3,180,701 -0.35(-0.33%)
Sep 05, 2018 104.85 106.11 104.70 105.72 3,366,560 +1.10(+1.05%)
Sep 04, 2018 105.31 105.70 104.38 104.62 3,106,984 -1.03(-0.97%)
Aug 31, 2018 105.65 105.65 105.65 0 +0.17(+0.16%)
Aug 30, 2018 105.18 105.74 104.94 105.48 2,928,553 +0.15(+0.14%)
Aug 29, 2018 104.40 105.59 104.28 105.33 2,949,508 +0.15(+0.14%)
Aug 28, 2018 105.03 105.59 104.59 105.18 2,516,832 +0.07(+0.07%)
Aug 27, 2018 106.15 106.49 104.94 105.11 2,451,678 -0.66(-0.62%)
Aug 24, 2018 105.57 106.04 104.53 105.77 3,089,800 +0.95(+0.91%)
Aug 23, 2018 104.99 105.25 104.39 104.82 2,043,366 -0.21(-0.20%)
Aug 22, 2018 104.80 105.63 104.15 105.03 1,964,353 -0.04(-0.04%)
Aug 21, 2018 106.02 106.13 104.72 105.07 2,775,584 -0.75(-0.71%)
Aug 20, 2018 105.58 106.38 105.58 105.82 2,765,514 +0.27(+0.26%)
Aug 17, 2018 104.43 105.92 103.96 105.55 3,824,300 +1.19(+1.14%)
Aug 16, 2018 103.25 104.94 103.25 104.36 4,427,168 +1.03(+1.00%)
Aug 15, 2018 102.28 103.44 102.08 103.33 3,143,222 +0.89(+0.87%)
Aug 14, 2018 101.77 102.84 101.27 102.44 3,283,946 +0.00(+0.00%)
Aug 13, 2018 102.45 102.68 102.11 102.44 2,816,376 +0.19(+0.19%)
Aug 10, 2018 102.15 103.19 101.99 102.25 2,783,700 +0.06(+0.06%)
Aug 09, 2018 102.06 102.72 101.92 102.19 3,298,307 -0.08(-0.08%)
Aug 08, 2018 101.85 102.67 101.43 102.27 3,901,584 +0.33(+0.32%)
Aug 07, 2018 101.79 103.81 101.68 101.94 5,095,174 -0.06(-0.06%)
Aug 06, 2018 100.40 102.59 100.22 102.00 5,090,940 +1.42(+1.41%)
Aug 03, 2018 99.18 100.69 98.88 100.58 4,572,100 +1.11(+1.12%)
Aug 02, 2018 97.95 100.39 97.84 99.47 4,321,033 +0.77(+0.78%)
Aug 01, 2018 98.74 99.35 98.43 98.70 4,971,802 -0.11(-0.11%)
Jul 31, 2018 98.25 99.20 97.53 98.81 4,957,761 +0.79(+0.81%)
Jul 30, 2018 96.38 98.11 96.25 98.02 5,356,016 +1.42(+1.47%)
Jul 27, 2018 95.65 96.96 95.02 96.60 3,975,400 +1.42(+1.49%)
Jul 26, 2018 96.64 96.96 94.83 95.18 4,826,081 -1.25(-1.30%)
Jul 25, 2018 93.16 96.65 93.03 96.43 8,476,784 +3.08(+3.30%)
Jul 24, 2018 93.76 90.00 93.35 9,910,039 +4.47(+5.03%)
Jul 23, 2018 88.30 89.16 88.17 88.88 3,144,306 +0.41(+0.46%)
Jul 20, 2018 89.02 89.37 88.26 88.47 3,830,970 -0.96(-1.07%)
Jul 19, 2018 90.03 88.87 89.43 3,171,005 -0.60(-0.67%)
Jul 18, 2018 89.60 90.13 89.07 90.03 3,021,595 +0.46(+0.51%)
Jul 17, 2018 89.36 89.97 89.34 89.57 2,179,375 +0.50(+0.56%)
Jul 16, 2018 89.63 89.84 88.84 89.07 3,175,249 -0.64(-0.71%)
Jul 13, 2018 88.83 89.87 88.54 89.71 3,334,987 +0.80(+0.90%)
Jul 12, 2018 88.10 88.99 87.93 88.91 2,604,523 +1.35(+1.54%)
Jul 11, 2018 87.77 88.07 87.20 87.56 2,448,455 -0.49(-0.56%)
Jul 10, 2018 88.08 88.23 87.67 88.05 2,226,130 +0.18(+0.20%)
Jul 09, 2018 87.60 88.33 87.54 87.87 2,717,241 +0.48(+0.55%)
Jul 06, 2018 86.83 87.71 86.82 87.39 2,290,527 +0.83(+0.96%)
Jul 05, 2018 86.91 87.19 86.13 86.56 2,675,541 +0.05(+0.06%)
Jul 03, 2018 86.51 86.51 86.51 0 +0.65(+0.76%)
Jul 02, 2018 85.06 85.93 84.71 85.86 2,346,963 +0.53(+0.62%)
Jun 29, 2018 85.84 86.10 85.13 85.33 2,963,979 -0.16(-0.19%)
Jun 28, 2018 84.85 85.96 84.81 85.49 2,564,562 +0.82(+0.97%)
Jun 27, 2018 84.91 85.60 84.64 84.67 3,005,386 -0.44(-0.52%)
Jun 26, 2018 85.54 86.00 84.96 85.11 2,840,575 -0.66(-0.77%)
Jun 25, 2018 86.00 86.61 85.12 85.77 3,414,102 -0.15(-0.17%)
Jun 22, 2018 86.02 86.40 85.81 85.92 5,786,678 -0.15(-0.17%)
Jun 21, 2018 85.82 86.28 85.19 86.07 2,856,410 -0.21(-0.24%)
Jun 20, 2018 86.74 87.16 86.20 86.28 4,675,465 -0.54(-0.62%)
Jun 19, 2018 85.89 86.87 85.67 86.82 3,044,507 +0.71(+0.82%)
Jun 18, 2018 85.98 86.15 85.01 86.11 2,906,602 -0.77(-0.89%)
Jun 15, 2018 86.35 86.10 86.88 5,575,197 +0.53(+0.61%)
Jun 14, 2018 85.67 86.46 85.17 86.35 3,115,115 +0.63(+0.73%)
Jun 13, 2018 85.76 86.38 85.60 85.72 3,052,112 +0.23(+0.27%)
Jun 12, 2018 85.76 86.02 85.45 85.49 3,016,917 -0.37(-0.43%)
Jun 11, 2018 86.31 86.78 85.81 85.86 3,506,939 -0.22(-0.26%)
Jun 08, 2018 85.83 86.42 85.43 86.08 3,172,317 +0.20(+0.23%)
Jun 07, 2018 86.20 86.32 85.32 85.88 3,123,605 -0.05(-0.06%)
Jun 06, 2018 85.93 85.93 2,720,404 +1.11(+1.31%)
Jun 05, 2018 85.25 85.70 84.54 84.82 3,667,463 -0.25(-0.29%)
Jun 04, 2018 84.65 85.52 84.36 85.07 4,263,121 +0.22(+0.26%)
Jun 01, 2018 85.20 85.68 84.56 84.85 4,057,715 -0.19(-0.22%)
May 31, 2018 83.88 85.11 83.68 85.04 9,526,369 +1.18(+1.41%)
May 30, 2018 82.92 84.02 82.91 83.86 3,475,394 +1.42(+1.72%)
May 29, 2018 82.11 82.62 81.65 82.44 3,459,321 -0.33(-0.40%)
May 25, 2018 82.77 82.77 82.77 0 +0.06(+0.07%)
May 24, 2018 82.71 82.71 82.10 82.71 2,481,790 +0.03(+0.04%)
May 23, 2018 81.71 82.92 81.61 82.68 2,516,910 +0.46(+0.56%)
May 22, 2018 82.14 82.89 81.81 82.22 2,620,723 +0.39(+0.48%)
May 21, 2018 82.29 82.54 81.67 81.83 2,505,933 -0.24(-0.29%)
May 18, 2018 81.49 82.29 81.49 82.07 4,002,281 +0.41(+0.50%)
May 17, 2018 81.04 81.84 81.03 81.66 2,808,408 +0.48(+0.59%)
May 16, 2018 81.80 81.95 80.96 81.18 3,614,474 -1.03(-1.25%)
May 15, 2018 82.72 82.94 81.83 82.21 3,662,710 -0.86(-1.04%)
May 14, 2018 82.60 83.32 82.50 83.07 4,739,740 +0.62(+0.75%)
May 11, 2018 81.15 82.45 81.02 82.45 4,393,786 +1.59(+1.97%)
May 10, 2018 79.46 81.17 79.41 80.86 3,718,368 +1.59(+2.01%)
May 09, 2018 78.96 79.65 78.45 79.27 3,325,180 +0.39(+0.49%)
May 08, 2018 78.48 78.90 78.17 78.88 4,591,673 +0.25(+0.32%)
May 07, 2018 78.41 79.26 78.23 78.63 3,725,277 +0.23(+0.29%)
May 04, 2018 77.42 78.62 77.09 78.40 3,367,549 +0.36(+0.46%)
May 03, 2018 78.65 78.70 77.44 78.04 4,469,282 -0.79(-1.00%)
May 02, 2018 78.68 79.39 78.46 78.83 5,166,327 -0.24(-0.30%)
May 01, 2018 80.68 80.93 78.69 79.07 6,306,117 -2.00(-2.47%)
Apr 30, 2018 83.09 83.21 81.06 81.07 5,483,505 -1.66(-2.01%)
Apr 27, 2018 82.50 83.24 82.38 82.73 3,209,558 +0.18(+0.22%)
Apr 26, 2018 81.42 83.56 81.42 82.55 5,058,685 +1.41(+1.74%)
Apr 25, 2018 80.27 82.32 80.01 81.14 5,379,027 +1.05(+1.31%)
Apr 24, 2018 81.17 81.50 78.92 80.09 6,394,860 -0.11(-0.14%)
Apr 23, 2018 79.43 80.29 79.17 80.20 4,015,861 +1.14(+1.44%)
Apr 20, 2018 79.64 79.91 78.82 79.06 5,424,115 -0.69(-0.87%)
Apr 19, 2018 78.96 79.75 78.55 79.75 4,989,439 +0.03(+0.04%)
Apr 18, 2018 79.96 80.24 79.59 79.72 4,261,049 -0.20(-0.25%)
Apr 17, 2018 80.57 80.64 79.49 79.92 3,782,359 -0.20(-0.25%)
Apr 16, 2018 80.46 80.75 79.67 80.12 2,743,000 +0.40(+0.50%)
Apr 13, 2018 79.88 80.45 79.24 79.72 2,652,368 +0.43(+0.54%)
Apr 12, 2018 79.19 79.68 78.81 79.29 2,121,204 +0.56(+0.71%)
Apr 11, 2018 78.35 78.90 78.12 78.73 2,829,952 -0.49(-0.62%)
Apr 10, 2018 78.09 79.68 78.07 79.22 3,657,169 +1.88(+2.43%)
Apr 09, 2018 77.27 78.35 76.33 77.34 5,377,491 +0.49(+0.64%)
Apr 06, 2018 78.18 78.23 76.30 76.85 4,012,829 -1.77(-2.25%)
Apr 05, 2018 78.52 78.85 78.09 78.62 2,170,928 +0.02(+0.03%)
Apr 04, 2018 76.82 78.82 76.71 78.60 3,022,154 +1.06(+1.37%)
Apr 03, 2018 76.25 77.60 75.86 77.54 3,610,639 +1.84(+2.43%)
Apr 02, 2018 76.88 77.31 75.40 75.70 6,282,589 -1.67(-2.16%)
Mar 29, 2018 77.37 77.37 77.37 0 +0.36(+0.47%)
Mar 28, 2018 76.06 77.66 76.04 77.01 4,257,510 +1.35(+1.78%)
Mar 27, 2018 76.09 76.60 75.14 75.66 4,070,640 -0.52(-0.68%)
Mar 26, 2018 75.61 76.23 74.65 76.18 3,488,654 +1.42(+1.90%)
Mar 23, 2018 76.77 76.83 74.51 74.76 4,298,117 -1.77(-2.31%)
Mar 22, 2018 77.56 78.01 76.41 76.53 3,816,831 -1.71(-2.19%)
Mar 21, 2018 78.46 79.00 78.03 78.24 4,051,958 -0.13(-0.17%)
Mar 20, 2018 79.04 79.20 77.85 78.37 3,943,845 -0.36(-0.46%)
Mar 19, 2018 80.12 80.20 78.16 78.73 5,116,978 -1.76(-2.19%)
Mar 16, 2018 79.20 80.49 79.12 80.49 8,326,275 +1.74(+2.21%)
Mar 15, 2018 78.58 79.86 78.46 78.75 3,910,102 +0.26(+0.33%)
Mar 14, 2018 79.54 78.02 78.49 3,167,947 -0.66(-0.83%)
Mar 13, 2018 79.08 79.87 78.77 79.15 4,863,167 +0.11(+0.14%)
Mar 12, 2018 79.83 79.93 78.61 79.04 5,059,557 -0.57(-0.72%)
Mar 09, 2018 79.28 79.96 78.88 79.61 4,399,473 +0.72(+0.91%)
Mar 08, 2018 77.65 79.02 77.47 78.89 3,471,673 +1.45(+1.87%)
Mar 07, 2018 77.61 77.44 2,266,515 +0.25(+0.32%)
Mar 06, 2018 77.86 78.00 76.88 77.19 2,963,050 -0.51(-0.66%)
Mar 05, 2018 76.90 78.08 76.71 77.70 3,816,534 +0.47(+0.61%)
Mar 02, 2018 76.38 77.60 76.32 77.23 3,216,725 +0.73(+0.95%)
Mar 01, 2018 77.06 77.37 75.53 76.50 6,258,351 -0.52(-0.68%)
Feb 28, 2018 78.78 79.18 77.01 77.02 6,123,364 -1.68(-2.13%)
Feb 27, 2018 80.15 80.21 78.69 78.70 4,860,382 -1.48(-1.85%)
Feb 26, 2018 78.99 80.47 78.96 80.18 6,011,092 +1.43(+1.82%)
Feb 23, 2018 77.73 78.86 77.64 78.75 5,170,251 +1.56(+2.02%)
Feb 22, 2018 77.19 7,687,375 -0.36(-0.46%)
Feb 21, 2018 77.59 78.75 77.55 77.55 3,871,107 +0.00(+0.00%)
Feb 20, 2018 78.18 78.70 77.18 77.55 3,195,026 -1.42(-1.80%)
Feb 16, 2018 78.97 78.97 78.97 0 +0.95(+1.22%)
Feb 15, 2018 77.75 78.15 77.03 78.02 4,810,719 +0.99(+1.29%)
Feb 14, 2018 75.41 77.19 75.34 77.03 4,361,085 +0.82(+1.08%)
Feb 13, 2018 76.02 76.59 75.75 76.21 4,041,068 -0.04(-0.05%)
Feb 12, 2018 76.68 77.10 75.20 76.25 6,453,492 +0.02(+0.03%)
Feb 09, 2018 75.06 76.82 73.69 76.23 8,939,668 +2.02(+2.72%)
Feb 08, 2018 77.19 77.65 74.19 74.21 8,059,055 -2.51(-3.27%)
Feb 07, 2018 77.76 78.56 76.71 76.72 8,240,229 -1.27(-1.63%)
Feb 06, 2018 76.56 79.11 75.71 77.99 10,554,343 -0.06(-0.08%)
Feb 05, 2018 80.89 81.61 76.57 78.05 7,990,650 -3.13(-3.85%)
Feb 02, 2018 81.88 83.03 81.12 81.18 5,152,459 -1.23(-1.49%)
Feb 01, 2018 81.54 82.87 81.29 82.41 8,410,318 +0.96(+1.18%)
Jan 31, 2018 86.50 86.73 81.27 81.45 10,557,903 -4.64(-5.39%)
Jan 30, 2018 86.64 86.94 85.21 86.09 5,388,185 -1.51(-1.72%)
Jan 29, 2018 86.77 88.33 86.65 87.60 5,323,910 +0.52(+0.60%)
Jan 26, 2018 84.76 87.47 84.76 87.08 6,394,142 +2.07(+2.44%)
Jan 25, 2018 84.81 85.40 84.56 85.01 5,201,611 +0.71(+0.84%)
Jan 24, 2018 84.86 85.16 84.28 84.30 5,983,802 -0.12(-0.14%)
Jan 23, 2018 85.18 85.92 84.24 84.42 5,728,106 -1.02(-1.19%)
Jan 22, 2018 83.25 85.57 82.40 85.44 6,374,020 -0.05(-0.06%)
Jan 19, 2018 86.17 86.28 85.32 85.49 5,826,917 -0.33(-0.38%)
Jan 18, 2018 86.04 86.14 85.27 85.82 4,445,813 -0.39(-0.45%)
Jan 17, 2018 85.80 86.36 85.47 86.21 4,083,343 +0.92(+1.08%)
Jan 16, 2018 85.93 86.59 85.15 85.29 4,772,240 -1.69(-1.94%)
Jan 12, 2018 86.98 86.98 86.98 0 +0.59(+0.68%)
Jan 11, 2018 86.17 86.58 85.87 86.39 2,647,480 +0.29(+0.34%)
Jan 10, 2018 85.61 86.17 85.49 86.10 1,674,588 +0.04(+0.05%)
Jan 09, 2018 86.20 86.42 85.74 86.06 2,426,331 -0.07(-0.08%)
Jan 08, 2018 86.69 86.71 85.40 86.13 3,251,430 -0.44(-0.51%)
Jan 05, 2018 86.09 86.75 85.93 86.57 2,946,328 +1.05(+1.23%)
Jan 04, 2018 85.28 85.80 84.74 85.52 2,462,402 +0.38(+0.45%)
Jan 03, 2018 84.74 85.42 84.27 85.14 3,078,186 +0.46(+0.54%)
Jan 02, 2018 84.46 85.00 84.06 84.68 3,455,665 +0.22(+0.26%)
Dec 29, 2017 84.46 84.46 84.46 0 -0.59(-0.69%)
Dec 28, 2017 85.30 85.44 84.89 85.05 1,732,037 -0.09(-0.11%)
Dec 27, 2017 85.19 85.46 84.99 85.14 1,332,826 +0.15(+0.18%)
Dec 26, 2017 85.29 85.43 84.96 84.99 1,100,241 -0.08(-0.09%)
Dec 22, 2017 85.60 85.78 84.75 85.07 1,834,833 -0.54(-0.63%)
Dec 21, 2017 86.03 86.18 85.46 85.61 2,024,252 -0.13(-0.15%)
Dec 20, 2017 86.68 86.94 85.64 85.74 3,016,844 -0.97(-1.12%)
Dec 19, 2017 86.04 86.77 85.85 86.71 4,027,559 +0.63(+0.73%)
Dec 18, 2017 87.45 85.99 86.08 3,795,991 -0.46(-0.53%)
Dec 15, 2017 86.89 87.61 86.27 86.54 7,346,414 +0.04(+0.05%)
Dec 14, 2017 88.22 88.33 86.12 86.50 4,388,368 -1.39(-1.58%)
Dec 13, 2017 86.41 89.09 86.41 87.89 5,786,811 +1.18(+1.36%)
Dec 12, 2017 86.71 86.90 85.99 86.71 4,252,536 +0.04(+0.05%)
Dec 11, 2017 86.61 86.84 86.08 86.67 3,336,804 +0.22(+0.25%)
Dec 08, 2017 85.66 86.46 85.47 86.45 3,777,102 +0.58(+0.68%)
Dec 07, 2017 85.21 85.87 84.65 85.87 4,344,910 +0.55(+0.64%)
Dec 06, 2017 86.04 86.39 84.54 85.32 3,130,937 -0.74(-0.86%)
Dec 05, 2017 85.59 86.58 85.21 86.06 3,876,686 +0.48(+0.56%)
Dec 04, 2017 86.78 85.39 85.58 4,228,281 +0.26(+0.30%)
Dec 01, 2017 84.98 85.41 84.43 85.32 2,736,331 +0.68(+0.80%)
Nov 30, 2017 85.25 85.48 84.32 84.64 5,001,950 -0.32(-0.38%)
Nov 29, 2017 85.24 84.45 84.96 2,303,404 -0.09(-0.11%)
Nov 28, 2017 85.07 85.36 84.74 85.05 2,659,440 +0.24(+0.28%)
Nov 27, 2017 84.15 85.25 84.03 84.81 2,980,900 +0.78(+0.93%)
Nov 24, 2017 83.87 84.17 83.58 84.03 817,624 +0.35(+0.42%)
Nov 22, 2017 83.67 84.26 83.48 83.68 2,230,876 +0.17(+0.20%)
Nov 21, 2017 83.65 84.53 83.37 83.51 3,529,645 +0.33(+0.40%)
Nov 20, 2017 83.09 83.32 82.82 83.18 2,205,779 +0.29(+0.35%)
Nov 17, 2017 83.00 83.48 82.80 82.89 4,097,811 -0.55(-0.66%)
Nov 16, 2017 82.41 83.63 81.84 83.44 2,599,667 +1.25(+1.52%)
Nov 15, 2017 82.51 83.14 81.42 82.19 1,838,054 -0.30(-0.36%)
Nov 14, 2017 83.11 82.21 82.49 2,685,020 -0.37(-0.45%)
Nov 13, 2017 83.33 83.33 82.53 82.86 2,479,441 -0.43(-0.52%)
Nov 10, 2017 83.67 83.87 82.57 83.29 2,692,486 -0.70(-0.83%)
Nov 09, 2017 83.82 84.26 83.63 83.99 2,098,634 -0.02(-0.02%)
Nov 08, 2017 83.00 84.39 83.00 84.01 2,329,113 +0.73(+0.88%)
Nov 07, 2017 83.04 83.42 82.77 83.28 2,851,917 +0.34(+0.41%)
Nov 06, 2017 83.29 83.43 82.92 82.94 1,861,744 -0.57(-0.68%)
Nov 03, 2017 82.71 83.59 82.66 83.51 1,535,373 +0.38(+0.46%)
Nov 02, 2017 82.55 83.92 82.31 83.13 2,716,050 +0.24(+0.29%)
Nov 01, 2017 82.17 83.82 82.00 82.89 3,309,260 +0.95(+1.16%)
Oct 31, 2017 82.76 83.10 81.72 81.94 3,852,991 -0.71(-0.86%)
Oct 30, 2017 83.76 83.76 82.43 82.65 4,667,838 -1.21(-1.44%)
Oct 27, 2017 84.07 84.81 83.59 83.86 2,892,945 -0.30(-0.36%)
Oct 26, 2017 84.67 85.11 83.99 84.16 3,821,069 -0.69(-0.81%)
Oct 25, 2017 85.91 86.37 84.68 84.85 3,916,037 -0.32(-0.38%)
Oct 24, 2017 87.42 88.33 83.75 85.17 8,696,010 -2.01(-2.31%)
Oct 23, 2017 87.47 88.19 87.12 87.18 4,909,716 -0.05(-0.06%)
Oct 20, 2017 86.52 87.38 86.33 87.23 3,223,192 +0.87(+1.01%)
Oct 19, 2017 85.69 86.38 85.51 86.36 3,233,622 +0.63(+0.73%)
Oct 18, 2017 86.33 86.56 85.52 85.73 4,002,151 -0.33(-0.38%)
Oct 17, 2017 85.94 86.50 85.42 86.06 3,643,748 +0.11(+0.13%)
Oct 16, 2017 86.48 86.74 85.78 85.95 3,800,678 -0.60(-0.69%)
Oct 13, 2017 86.40 86.70 85.71 86.55 3,027,228 +0.12(+0.14%)
Oct 12, 2017 86.10 86.45 85.91 86.43 1,941,143 +0.37(+0.43%)
Oct 11, 2017 86.35 86.66 85.46 86.06 3,433,194 -0.10(-0.12%)
Oct 10, 2017 85.38 86.70 85.25 86.16 4,943,660 -0.89(-1.02%)
Oct 09, 2017 87.14 87.28 86.46 87.05 1,701,368 -0.03(-0.03%)
Oct 06, 2017 87.31 87.49 86.64 87.08 2,297,204 -0.57(-0.65%)
Oct 05, 2017 86.77 89.09 86.39 87.65 5,220,959 +0.69(+0.79%)
Oct 04, 2017 86.50 87.16 86.28 86.96 2,317,698 +0.51(+0.59%)
Oct 03, 2017 86.24 86.56 85.93 86.45 2,128,845 +0.10(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.