Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	55.27	55.83	54.70	55.33	26,384	+0.21(+0.38%)
Sep 29, 2020	56.06	56.06	54.58	55.12	38,768	-0.69(-1.23%)
Sep 28, 2020	55.34	56.11	55.29	55.81	38,143	+1.17(+2.14%)
Sep 25, 2020	53.46	54.66	53.19	54.64	46,614	+1.13(+2.10%)
Sep 24, 2020	53.18	54.22	53.05	53.51	54,934	+0.25(+0.46%)
Sep 23, 2020	55.17	55.17	53.27	53.27	24,704	-1.73(-3.15%)
Sep 22, 2020	54.19	55.42	54.04	55.00	43,825	+0.76(+1.39%)
Sep 21, 2020	55.38	55.42	53.92	54.24	41,163	-1.68(-3.01%)
Sep 18, 2020	57.24	57.24	55.88	55.93	33,760	-1.16(-2.03%)
Sep 17, 2020	57.63	58.08	56.88	57.09	61,474	-0.87(-1.50%)
Sep 16, 2020	58.27	58.72	57.94	57.96	30,773	+0.05(+0.09%)
Sep 15, 2020	58.30	58.85	57.80	57.91	46,994	-0.38(-0.65%)
Sep 14, 2020	56.78	58.41	56.78	58.29	36,886	+1.72(+3.04%)
Sep 11, 2020	56.91	56.91	56.06	56.57	19,434	-0.40(-0.70%)
Sep 10, 2020	57.38	57.38	56.82	56.96	81,913	-0.41(-0.72%)
Sep 09, 2020	57.57	58.31	57.11	57.38	30,266	+0.36(+0.63%)
Sep 08, 2020	57.81	57.81	56.86	57.02	57,345	-0.71(-1.23%)
Sep 04, 2020	57.83	58.26	56.84	57.73	38,091	-0.01(-0.02%)
Sep 03, 2020	57.97	58.87	57.37	57.74	40,654	-0.15(-0.26%)
Sep 02, 2020	56.80	57.91	56.61	57.89	40,076	+1.13(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.