Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	52.62	53.56	52.62	53.56	14,325	+0.88(+1.67%)
Sep 27, 2018	52.57	52.95	52.57	52.68	6,682	+0.12(+0.24%)
Sep 26, 2018	53.24	53.30	52.55	52.55	19,741	-0.73(-1.38%)
Sep 25, 2018	53.17	53.46	53.12	53.29	12,743	+0.21(+0.40%)
Sep 24, 2018	54.06	54.06	52.83	53.08	13,775	-1.08(-1.99%)
Sep 21, 2018	54.08	54.46	53.87	54.16	12,206	+0.09(+0.16%)
Sep 20, 2018	53.77	54.07	53.56	54.07	15,034	+0.40(+0.75%)
Sep 19, 2018	54.23	54.23	53.59	53.67	10,593	-0.64(-1.18%)
Sep 18, 2018	54.73	54.76	54.22	54.31	11,591	-0.38(-0.69%)
Sep 17, 2018	54.23	54.76	54.23	54.69	10,513	+0.46(+0.84%)
Sep 14, 2018	54.15	54.33	54.15	54.23	10,547	-0.81(-1.47%)
Sep 13, 2018	54.87	55.12	54.82	55.04	19,420	+0.34(+0.62%)
Sep 12, 2018	54.88	54.93	54.68	54.71	13,461	-0.13(-0.23%)
Sep 11, 2018	54.40	54.97	54.40	54.83	30,545	+0.06(+0.11%)
Sep 10, 2018	54.47	54.99	54.47	54.77	8,071	+0.46(+0.85%)
Sep 07, 2018	54.71	54.71	54.20	54.31	16,353	-0.76(-1.38%)
Sep 06, 2018	55.07	55.20	54.98	55.07	123,691	+0.20(+0.37%)
Sep 05, 2018	54.40	55.01	54.40	54.87	11,868	+0.38(+0.70%)
Sep 04, 2018	54.87	55.04	54.40	54.49	130,171	-0.58(-1.06%)
Aug 31, 2018		55.07	55.07	55.07	0	+0.20(+0.36%)
Aug 30, 2018	55.19	55.19	54.87	54.87	7,455	-0.25(-0.45%)
Aug 29, 2018	55.13	55.23	55.07	55.12	11,632	-0.06(-0.11%)
Aug 28, 2018	54.60	55.18	54.49	55.18	14,317	+0.68(+1.24%)
Aug 27, 2018	54.80	54.80	54.23	54.50	16,092	-0.20(-0.37%)
Aug 24, 2018	54.28	54.71	54.11	54.71	17,539	+0.26(+0.48%)
Aug 23, 2018	54.43	54.53	54.37	54.44	44,975	-0.03(-0.06%)
Aug 22, 2018	54.77	54.77	54.28	54.48	13,322	-0.42(-0.77%)
Aug 21, 2018	55.14	55.14	54.74	54.90	13,644	-0.30(-0.55%)
Aug 20, 2018	55.47	55.61	55.11	55.20	88,681	-0.14(-0.26%)
Aug 17, 2018	54.66	55.35	54.66	55.35	193,640	+0.59(+1.08%)
Aug 16, 2018	54.36	54.76	54.24	54.76	225,112	+0.34(+0.62%)
Aug 15, 2018	53.90	54.53	53.90	54.42	59,944	+0.67(+1.24%)
Aug 14, 2018	53.37	53.93	53.37	53.75	10,267	+0.31(+0.58%)
Aug 13, 2018	53.16	53.44	53.16	53.44	15,385	+0.08(+0.14%)
Aug 10, 2018	53.82	53.95	53.33	53.36	13,272	-0.51(-0.94%)
Aug 09, 2018	53.72	53.97	53.72	53.87	8,254	+0.14(+0.27%)
Aug 08, 2018	53.86	53.98	53.73	53.73	27,460	-0.36(-0.67%)
Aug 07, 2018	53.88	54.10	53.66	54.09	22,381	+0.22(+0.42%)
Aug 06, 2018	53.72	54.10	53.72	53.87	21,607	+0.07(+0.13%)
Aug 03, 2018	52.85	53.79	52.85	53.79	11,613	+0.96(+1.82%)
Aug 02, 2018	52.85	53.06	52.77	52.83	24,900	-0.41(-0.78%)
Aug 01, 2018	52.59	53.25	52.31	53.25	168,816	+0.21(+0.39%)
Jul 31, 2018	52.24	53.26	52.24	53.04	9,930	+0.93(+1.79%)
Jul 30, 2018	52.06	52.24	51.60	52.11	13,444	+0.11(+0.20%)
Jul 27, 2018	53.02	53.02	51.80	52.00	14,102	-0.83(-1.57%)
Jul 26, 2018	52.80	53.00	52.80	52.83	8,891	+0.08(+0.15%)
Jul 25, 2018	52.39	53.02	51.81	52.75	22,259	+0.34(+0.64%)
Jul 24, 2018	52.33	52.45	52.06	52.41	5,294	-0.20(-0.38%)
Jul 23, 2018	52.68	52.73	52.44	52.61	9,334	-0.17(-0.32%)
Jul 20, 2018	52.96	52.99	52.50	52.78	20,048	-0.27(-0.51%)
Jul 19, 2018	52.40	53.32	52.40	53.05	14,083	+0.63(+1.21%)
Jul 18, 2018	52.56	52.61	52.23	52.42	43,887	-0.21(-0.40%)
Jul 17, 2018	53.27	53.35	52.61	52.63	21,026	-0.69(-1.30%)
Jul 16, 2018	53.31	53.34	52.99	53.32	16,600	-0.09(-0.17%)
Jul 13, 2018	54.01	54.01	53.41	53.41	26,259	-0.29(-0.53%)
Jul 12, 2018	53.78	53.92	53.68	53.70	9,559	-0.08(-0.14%)
Jul 11, 2018	53.67	54.00	53.67	53.78	11,211	+0.09(+0.17%)
Jul 10, 2018	53.68	53.85	53.49	53.68	13,559	+0.17(+0.32%)
Jul 09, 2018	54.17	54.17	53.31	53.52	9,728	-0.66(-1.21%)
Jul 06, 2018	54.07	54.22	53.99	54.17	8,374	+0.26(+0.49%)
Jul 05, 2018	53.46	53.91	53.22	53.91	19,516	+0.57(+1.08%)
Jul 03, 2018		53.34	53.34	53.34	0	+0.50(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.