Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.19	15.25	14.71	14.94	395,301	-0.29(-1.88%)
Sep 27, 2007	15.01	15.28	14.91	15.23	106,821	+0.26(+1.73%)
Sep 26, 2007	14.91	14.99	14.80	14.97	175,178	+0.19(+1.29%)
Sep 25, 2007	14.57	14.78	14.50	14.78	301,231	+0.10(+0.65%)
Sep 24, 2007	14.73	14.73	14.46	14.69	1,348,957	-0.08(-0.52%)
Sep 21, 2007	14.96	15.04	14.73	14.76	419,550	-0.16(-1.06%)
Sep 20, 2007	15.21	15.29	14.85	14.92	154,274	-0.33(-2.13%)
Sep 19, 2007	14.85	15.37	14.85	15.25	215,523	+0.57(+3.88%)
Sep 18, 2007	14.48	14.84	14.22	14.68	376,905	+0.15(+1.02%)
Sep 17, 2007	14.56	14.60	14.39	14.53	413,696	-0.04(-0.30%)
Sep 14, 2007	14.49	14.63	14.38	14.57	188,766	-0.06(-0.39%)
Sep 13, 2007	14.59	14.83	14.55	14.63	190,020	+0.09(+0.59%)
Sep 12, 2007	14.70	14.77	14.51	14.54	208,625	-0.18(-1.23%)
Sep 11, 2007	14.45	14.79	14.38	14.72	118,109	+0.33(+2.26%)
Sep 10, 2007	14.57	14.64	14.06	14.40	178,314	-0.09(-0.59%)
Sep 07, 2007	14.99	15.00	14.46	14.48	223,467	-0.75(-4.93%)
Sep 06, 2007	15.31	15.34	14.99	15.24	221,795	-0.06(-0.41%)
Sep 05, 2007	15.21	15.31	15.00	15.30	197,546	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.