Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.0599 | 0.0599 | 0.0484 | 0.0552 | 228,190 | +0.00(+0.36%) |
Sep 29, 2020 | 0.0530 | 0.0690 | 0.0520 | 0.0550 | 75,466 | -0.00(-5.66%) |
Sep 28, 2020 | 0.0558 | 0.0610 | 0.0500 | 0.0583 | 214,732 | +0.01(+14.09%) |
Sep 25, 2020 | 0.0542 | 0.0571 | 0.0510 | 0.0511 | 88,500 | -0.00(-7.59%) |
Sep 24, 2020 | 0.0515 | 0.0638 | 0.0502 | 0.0553 | 42,090 | -0.00(-0.54%) |
Sep 23, 2020 | 0.0576 | 0.0592 | 0.0510 | 0.0556 | 58,200 | -0.00(-8.10%) |
Sep 22, 2020 | 0.0639 | 0.0680 | 0.0605 | 0.0605 | 43,396 | +0.00(+0.83%) |
Sep 21, 2020 | 0.0550 | 0.0708 | 0.0550 | 0.0600 | 47,185 | -0.00(-3.23%) |
Sep 18, 2020 | 0.0480 | 0.0690 | 0.0480 | 0.0620 | 239,700 | +0.00(+3.51%) |
Sep 17, 2020 | 0.0593 | 0.0619 | 0.0526 | 0.0599 | 139,318 | -0.01(-7.85%) |
Sep 16, 2020 | 0.0589 | 0.0676 | 0.0589 | 0.0650 | 17,715 | -0.00(-5.93%) |
Sep 15, 2020 | 0.0668 | 0.0716 | 0.0594 | 0.0691 | 72,173 | +0.00(+1.77%) |
Sep 14, 2020 | 0.0729 | 0.0729 | 0.0610 | 0.0679 | 27,485 | +0.00(+2.41%) |
Sep 11, 2020 | 0.0722 | 0.0722 | 0.0659 | 0.0663 | 10,800 | -0.01(-7.92%) |
Sep 10, 2020 | 0.0687 | 0.0731 | 0.0605 | 0.0720 | 42,391 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0770 | 0.0770 | 0.0680 | 0.0720 | 27,900 | -0.00(-2.96%) |
Sep 08, 2020 | 0.0684 | 0.0810 | 0.0684 | 0.0742 | 21,258 | +0.00(+6.00%) |
Sep 04, 2020 | 0.0712 | 0.0737 | 0.0650 | 0.0700 | 121,100 | -0.00(-2.91%) |
Sep 03, 2020 | 0.0730 | 0.0781 | 0.0712 | 0.0721 | 61,880 | -0.00(-3.87%) |
Sep 02, 2020 | 0.0720 | 0.0779 | 0.0720 | 0.0750 | 88,093 | +0.00(+4.17%) |
Sep 01, 2020 | 0.0798 | 0.0817 | 0.0712 | 0.0720 | 64,708 | -0.01(-9.66%) |
Aug 31, 2020 | 0.0856 | 0.0856 | 0.0701 | 0.0797 | 81,913 | +0.00(+4.32%) |
Aug 28, 2020 | 0.0855 | 0.0855 | 0.0701 | 0.0764 | 33,300 | -0.00(-4.50%) |
Aug 27, 2020 | 0.0980 | 0.0980 | 0.0747 | 0.0800 | 99,728 | -0.00(-0.12%) |
Aug 26, 2020 | 0.0751 | 0.0889 | 0.0700 | 0.0801 | 238,946 | +0.01(+7.52%) |
Aug 25, 2020 | 0.0788 | 0.0788 | 0.0670 | 0.0745 | 95,926 | -0.00(-0.53%) |
Aug 24, 2020 | 0.0800 | 0.0818 | 0.0684 | 0.0749 | 207,182 | +0.00(+4.32%) |
Aug 21, 2020 | 0.0731 | 0.0760 | 0.0700 | 0.0718 | 134,800 | -0.01(-6.63%) |
Aug 20, 2020 | 0.0773 | 0.0774 | 0.0710 | 0.0769 | 99,197 | +0.00(+2.67%) |
Aug 19, 2020 | 0.0720 | 0.0768 | 0.0720 | 0.0749 | 84,969 | -0.01(-8.55%) |
Aug 18, 2020 | 0.0720 | 0.0844 | 0.0720 | 0.0819 | 91,905 | -0.00(-0.85%) |
Aug 17, 2020 | 0.0882 | 0.0882 | 0.0743 | 0.0826 | 204,600 | -0.00(-0.96%) |
Aug 14, 2020 | 0.0932 | 0.0956 | 0.0753 | 0.0834 | 146,000 | -0.01(-9.35%) |
Aug 13, 2020 | 0.0813 | 0.0920 | 0.0805 | 0.0920 | 79,000 | +0.01(+19.02%) |
Aug 12, 2020 | 0.0710 | 0.0805 | 0.0662 | 0.0773 | 68,108 | +0.00(+4.74%) |
Aug 11, 2020 | 0.0888 | 0.0936 | 0.0731 | 0.0738 | 238,743 | -0.02(-19.78%) |
Aug 10, 2020 | 0.0920 | 0.0998 | 0.0901 | 0.0920 | 194,600 | +0.00(+0.11%) |
Aug 07, 2020 | 0.0951 | 0.1020 | 0.0919 | 0.0919 | 81,500 | -0.01(-5.84%) |
Aug 06, 2020 | 0.1000 | 0.1072 | 0.0906 | 0.0976 | 172,900 | +0.00(+1.46%) |
Aug 05, 2020 | 0.1070 | 0.1104 | 0.0950 | 0.0962 | 501,421 | -0.01(-7.85%) |
Aug 04, 2020 | 0.1040 | 0.1079 | 0.0966 | 0.1044 | 405,786 | +0.01(+5.45%) |
Aug 03, 2020 | 0.1000 | 0.1101 | 0.0850 | 0.0990 | 263,483 | +0.00(+1.54%) |
Jul 31, 2020 | 0.0960 | 0.0999 | 0.0853 | 0.0975 | 489,000 | +0.01(+15.93%) |
Jul 30, 2020 | 0.0652 | 0.0868 | 0.0652 | 0.0841 | 119,152 | +0.01(+17.62%) |
Jul 29, 2020 | 0.0770 | 0.0770 | 0.0680 | 0.0715 | 17,100 | +0.01(+11.72%) |
Jul 28, 2020 | 0.0650 | 0.0685 | 0.0599 | 0.0640 | 452,841 | -0.01(-10.86%) |
Jul 27, 2020 | 0.0840 | 0.0840 | 0.0650 | 0.0718 | 99,371 | +0.01(+8.79%) |
Jul 24, 2020 | 0.0550 | 0.0750 | 0.0550 | 0.0660 | 123,100 | +0.01(+12.63%) |
Jul 23, 2020 | 0.0620 | 0.0690 | 0.0586 | 0.0586 | 198,108 | -0.01(-9.57%) |
Jul 22, 2020 | 0.0880 | 0.0900 | 0.0633 | 0.0648 | 971,090 | -0.02(-25.94%) |
Jul 21, 2020 | 0.0700 | 0.1128 | 0.0700 | 0.0875 | 694,390 | +0.03(+59.09%) |
Jul 20, 2020 | 0.0411 | 0.0566 | 0.0411 | 0.0550 | 238,684 | +0.01(+30.95%) |
Jul 17, 2020 | 0.0417 | 0.0442 | 0.0375 | 0.0420 | 385,500 | +0.00(+1.20%) |
Jul 16, 2020 | 0.0400 | 0.0415 | 0.0390 | 0.0415 | 76,340 | +0.00(+6.41%) |
Jul 15, 2020 | 0.0319 | 0.0396 | 0.0319 | 0.0390 | 10,549 | +0.00(+3.72%) |
Jul 14, 2020 | 0.0430 | 0.0430 | 0.0338 | 0.0376 | 17,143 | -0.00(-0.79%) |
Jul 13, 2020 | 0.0359 | 0.0396 | 0.0348 | 0.0379 | 16,579 | -0.00(-3.81%) |
Jul 10, 2020 | 0.0391 | 0.0400 | 0.0359 | 0.0394 | 56,800 | +0.00(+1.03%) |
Jul 09, 2020 | 0.0376 | 0.0390 | 0.0376 | 0.0390 | 10,010 | -0.00(-2.50%) |
Jul 08, 2020 | 0.0356 | 0.0400 | 0.0356 | 0.0400 | 90,116 | +0.00(+0.50%) |
Jul 07, 2020 | 0.0329 | 0.0400 | 0.0329 | 0.0398 | 54,601 | -0.00(-0.50%) |
Jul 06, 2020 | 0.0400 | 0.0400 | 0.0370 | 0.0400 | 23,000 | +0.00(+4.17%) |
Jul 02, 2020 | 0.0322 | 0.0400 | 0.0322 | 0.0384 | 21,600 | -0.00(-3.76%) |