Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	27.82	27.82	27.56	27.68	17,432	-0.09(-0.32%)
Sep 28, 2006	27.35	27.87	27.35	27.77	32,708	+0.42(+1.53%)
Sep 27, 2006	27.05	27.36	27.05	27.35	25,699	+0.38(+1.40%)
Sep 26, 2006	26.74	26.99	26.65	26.97	5,391	+0.08(+0.29%)
Sep 25, 2006	26.89	26.93	26.65	26.89	26,418	+0.18(+0.67%)
Sep 22, 2006	27.22	27.22	26.61	26.71	12,759	-0.51(-1.86%)
Sep 21, 2006	26.99	27.38	26.98	27.22	17,791	+0.48(+1.81%)
Sep 20, 2006	26.65	26.92	26.65	26.74	11,322	+0.19(+0.73%)
Sep 19, 2006	26.69	26.69	26.43	26.54	8,806	-0.14(-0.52%)
Sep 18, 2006	26.55	26.71	26.54	26.68	15,275	+0.00(+0.00%)
Sep 15, 2006	26.64	26.75	26.48	26.68	20,846	+0.07(+0.27%)
Sep 14, 2006	26.86	27.10	26.60	26.61	82,309	-0.64(-2.35%)
Sep 13, 2006	26.63	27.26	26.58	27.25	58,227	+0.54(+2.02%)
Sep 12, 2006	26.27	26.71	26.27	26.71	21,565	+0.90(+3.47%)
Sep 11, 2006	26.10	26.10	25.64	25.81	31,989	-0.51(-1.92%)
Sep 08, 2006	26.46	26.66	26.31	26.32	9,345	-0.09(-0.34%)
Sep 07, 2006	26.54	26.54	26.27	26.41	13,658	-0.04(-0.17%)
Sep 06, 2006	26.71	26.79	26.44	26.45	23,722	-0.36(-1.35%)
Sep 05, 2006	26.76	26.88	26.45	26.81	48,702	+0.15(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.