Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	32.82	32.90	32.76	32.84	10,618	-0.26(-0.79%)
Sep 29, 2014	33.19	33.35	33.02	33.10	24,093	-1.41(-4.09%)
Sep 26, 2014	34.50	34.57	34.41	34.51	6,813	+0.27(+0.79%)
Sep 25, 2014	34.51	34.63	33.95	34.24	21,893	-0.42(-1.21%)
Sep 24, 2014	34.45	34.66	34.37	34.66	9,554	+0.53(+1.55%)
Sep 23, 2014	34.31	34.36	34.13	34.13	6,552	-0.27(-0.78%)
Sep 22, 2014	34.79	34.93	34.40	34.40	15,815	-0.13(-0.38%)
Sep 19, 2014	34.99	34.99	34.53	34.53	16,769	+0.57(+1.68%)
Sep 18, 2014	33.94	34.00	33.88	33.96	8,002	+0.08(+0.24%)
Sep 17, 2014	33.83	33.88	33.69	33.88	9,379	+0.25(+0.74%)
Sep 16, 2014	33.44	33.85	33.40	33.63	10,519	+0.29(+0.87%)
Sep 15, 2014	33.95	33.97	33.34	33.34	35,541	-1.38(-3.97%)
Sep 12, 2014	34.91	34.98	34.71	34.72	18,034	+0.14(+0.40%)
Sep 11, 2014	34.49	34.61	34.48	34.58	10,707	-0.17(-0.49%)
Sep 10, 2014	34.81	34.81	34.70	34.75	13,421	+0.26(+0.75%)
Sep 09, 2014	34.78	34.78	34.42	34.49	13,246	-0.31(-0.89%)
Sep 08, 2014	35.04	35.08	34.62	34.80	20,082	+0.28(+0.81%)
Sep 05, 2014	34.52	34.65	34.45	34.52	12,701	-0.05(-0.14%)
Sep 04, 2014	34.68	34.68	34.50	34.57	10,209	+0.06(+0.17%)
Sep 03, 2014	34.45	34.75	34.43	34.51	12,038	+0.13(+0.38%)
Sep 02, 2014	34.37	34.45	34.26	34.38	10,197	+0.95(+2.84%)
Aug 29, 2014	33.51	33.43	33.43	33.43	11,100	-1.37(-3.94%)
Aug 28, 2014	32.90	34.96	32.82	34.80	49,466	+1.39(+4.16%)
Aug 27, 2014	33.45	33.50	33.39	33.41	7,814	-0.03(-0.09%)
Aug 26, 2014	33.52	33.53	33.35	33.44	7,623	-0.83(-2.42%)
Aug 25, 2014	34.30	34.34	34.27	34.27	17,242	+0.58(+1.72%)
Aug 22, 2014	33.75	33.80	33.69	33.69	12,579	+0.10(+0.30%)
Aug 21, 2014	33.91	33.91	33.42	33.59	11,099	-0.53(-1.55%)
Aug 20, 2014	34.05	34.13	34.03	34.12	12,555	-0.24(-0.70%)
Aug 19, 2014	34.61	34.65	34.33	34.36	36,934	+1.73(+5.30%)
Aug 18, 2014	32.46	32.63	32.46	32.63	10,471	+0.31(+0.96%)
Aug 15, 2014	32.27	32.36	32.15	32.32	17,008	-0.16(-0.49%)
Aug 14, 2014	32.12	32.48	32.04	32.48	26,192	-0.76(-2.29%)
Aug 13, 2014	33.02	33.24	33.02	33.24	13,852	+0.78(+2.40%)
Aug 12, 2014	32.51	32.51	32.44	32.46	8,665	+0.40(+1.25%)
Aug 11, 2014	31.96	32.23	31.91	32.06	10,637	+0.34(+1.07%)
Aug 08, 2014	31.54	31.66	31.41	31.72	12,097	+0.08(+0.25%)
Aug 07, 2014	31.59	31.83	31.50	31.64	17,410	-0.43(-1.34%)
Aug 06, 2014	32.04	32.18	32.03	32.07	7,219	-0.22(-0.68%)
Aug 05, 2014	31.88	32.30	31.85	32.29	66,605	+0.64(+2.02%)
Aug 04, 2014	31.77	31.77	31.60	31.65	6,778	+1.16(+3.80%)
Aug 01, 2014	30.33	30.58	30.32	30.49	10,185	-0.32(-1.04%)
Jul 31, 2014	31.06	31.06	30.78	30.81	8,521	-0.64(-2.03%)
Jul 30, 2014	31.50	31.52	31.40	31.45	9,264	-0.06(-0.19%)
Jul 29, 2014	31.44	31.55	31.37	31.51	13,961	-0.71(-2.20%)
Jul 28, 2014	31.98	32.29	31.90	32.22	20,388	+0.62(+1.96%)
Jul 25, 2014	31.48	31.60	31.46	31.60	5,802	-0.22(-0.69%)
Jul 24, 2014	31.49	31.82	31.48	31.82	24,799	+1.56(+5.16%)
Jul 23, 2014	30.23	30.31	30.18	30.26	6,154	-0.10(-0.33%)
Jul 22, 2014	30.40	30.43	30.26	30.36	19,004	+0.54(+1.81%)
Jul 21, 2014	29.70	29.85	29.62	29.82	4,854	-0.12(-0.40%)
Jul 18, 2014	29.93	29.98	29.86	29.94	9,831	+0.05(+0.17%)
Jul 17, 2014	29.87	29.97	29.81	29.89	9,027	-0.11(-0.37%)
Jul 16, 2014	30.06	30.07	29.76	30.00	16,481	+0.46(+1.56%)
Jul 15, 2014	29.64	29.70	29.42	29.54	14,718	-0.17(-0.57%)
Jul 14, 2014	29.68	29.84	29.65	29.71	19,545	+1.41(+4.98%)
Jul 11, 2014	28.24	28.38	28.22	28.30	8,514	-0.57(-1.97%)
Jul 10, 2014	28.86	28.98	28.76	28.87	22,182	+0.32(+1.12%)
Jul 09, 2014	28.60	28.60	28.43	28.55	8,364	-0.14(-0.49%)
Jul 08, 2014	28.96	28.97	28.68	28.69	12,592	+0.32(+1.13%)
Jul 07, 2014	28.31	28.43	28.24	28.37	8,737	-0.43(-1.49%)
Jul 03, 2014	28.77	28.80	28.80	28.80	9,000	+0.44(+1.55%)
Jul 02, 2014	28.28	28.42	28.25	28.36	11,407	+0.58(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.