Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.64	41.94	41.64	41.80	17,751	+0.20(+0.49%)
Sep 28, 2017	41.46	41.70	41.46	41.59	16,153	-0.43(-1.03%)
Sep 27, 2017	42.19	42.20	41.90	42.03	15,030	+0.06(+0.15%)
Sep 26, 2017	42.56	42.60	41.96	41.96	23,068	+1.16(+2.84%)
Sep 25, 2017	41.07	41.07	40.78	40.80	16,228	-1.01(-2.41%)
Sep 22, 2017	42.00	42.00	41.75	41.81	11,893	-0.57(-1.35%)
Sep 21, 2017	42.40	42.51	42.14	42.38	23,671	+0.13(+0.30%)
Sep 20, 2017	42.40	42.40	41.93	42.26	22,918	-0.15(-0.35%)
Sep 19, 2017	42.31	42.49	42.22	42.40	23,383	-0.22(-0.52%)
Sep 18, 2017	42.59	42.79	42.42	42.63	22,816	-0.15(-0.36%)
Sep 15, 2017	42.90	42.93	42.56	42.78	39,506	-0.43(-0.99%)
Sep 14, 2017	43.17	43.24	42.92	43.21	18,620	+0.21(+0.49%)
Sep 13, 2017	43.10	43.11	42.77	43.00	22,812	+0.31(+0.74%)
Sep 12, 2017	42.94	43.43	42.68	42.68	32,632	-0.80(-1.83%)
Sep 11, 2017	43.32	43.48	43.10	43.48	29,724	-0.15(-0.35%)
Sep 08, 2017	43.71	43.71	43.43	43.63	21,477	+0.96(+2.24%)
Sep 07, 2017	42.43	42.81	42.43	42.68	23,150	+0.31(+0.73%)
Sep 06, 2017	42.24	42.37	42.22	42.37	22,454	+0.09(+0.21%)
Sep 05, 2017	42.33	42.33	41.99	42.28	29,041	-1.50(-3.43%)
Sep 01, 2017	43.64	43.80	43.59	43.78	30,462	-0.03(-0.06%)
Aug 31, 2017	43.72	43.82	43.70	43.81	20,129	+0.06(+0.14%)
Aug 30, 2017	43.84	43.84	43.47	43.75	19,002	+1.27(+2.99%)
Aug 29, 2017	42.28	42.48	42.28	42.47	24,469	+0.33(+0.78%)
Aug 28, 2017	42.22	42.33	42.12	42.15	21,596	+0.11(+0.27%)
Aug 25, 2017	42.18	42.26	42.03	42.03	28,966	+0.36(+0.87%)
Aug 24, 2017	42.03	42.03	41.54	41.67	29,655	-1.12(-2.63%)
Aug 23, 2017	42.75	42.85	42.56	42.79	32,187	+0.13(+0.29%)
Aug 22, 2017	42.42	42.69	42.42	42.67	29,400	+0.16(+0.38%)
Aug 21, 2017	42.33	42.56	42.27	42.51	32,237	+0.15(+0.36%)
Aug 18, 2017	42.29	42.41	41.98	42.35	12,964	-0.15(-0.35%)
Aug 17, 2017	42.55	42.99	42.49	42.50	32,361	+1.45(+3.54%)
Aug 16, 2017	41.52	41.52	40.89	41.05	27,658	-0.58(-1.39%)
Aug 15, 2017	41.64	41.76	41.54	41.63	44,339	+0.04(+0.10%)
Aug 14, 2017	41.52	41.59	41.38	41.59	18,080	+0.44(+1.07%)
Aug 11, 2017	41.20	41.39	41.15	41.15	29,286	-0.43(-1.03%)
Aug 10, 2017	42.08	42.08	41.57	41.57	23,247	-0.78(-1.85%)
Aug 09, 2017	42.52	42.52	42.24	42.35	25,351	-0.06(-0.13%)
Aug 08, 2017	42.55	42.62	42.32	42.41	22,877	-0.41(-0.95%)
Aug 07, 2017	42.55	42.90	42.45	42.82	45,454	+2.58(+6.41%)
Aug 04, 2017	40.20	40.34	39.94	40.24	31,226	+0.47(+1.18%)
Aug 03, 2017	39.73	39.79	39.55	39.77	30,980	-0.51(-1.27%)
Aug 02, 2017	40.38	40.54	40.17	40.28	38,416	+0.52(+1.30%)
Aug 01, 2017	40.11	40.11	39.76	39.76	22,155	-0.26(-0.65%)
Jul 31, 2017	40.00	40.02	39.87	40.02	24,023	+0.20(+0.51%)
Jul 28, 2017	39.58	39.82	39.58	39.82	25,341	+0.32(+0.81%)
Jul 27, 2017	39.68	39.73	39.34	39.50	35,552	+0.05(+0.12%)
Jul 26, 2017	39.17	39.45	38.90	39.45	44,621	+0.29(+0.75%)
Jul 25, 2017	39.20	39.23	39.14	39.15	38,437	-0.55(-1.39%)
Jul 24, 2017	39.64	39.73	39.44	39.71	25,351	-0.29(-0.73%)
Jul 21, 2017	39.95	40.03	39.76	40.00	32,613	+0.57(+1.44%)
Jul 20, 2017	39.53	39.53	39.32	39.43	19,741	-0.33(-0.83%)
Jul 19, 2017	39.99	40.00	39.74	39.76	55,241	-1.16(-2.83%)
Jul 18, 2017	40.23	40.92	40.15	40.92	77,461	+1.29(+3.24%)
Jul 17, 2017	39.64	39.83	39.23	39.64	85,171	-1.20(-2.94%)
Jul 14, 2017	40.74	40.84	40.50	40.84	50,973	+0.89(+2.22%)
Jul 13, 2017	39.08	40.07	39.07	39.95	106,889	+0.97(+2.49%)
Jul 12, 2017	38.86	39.02	38.64	38.98	49,954	+0.07(+0.18%)
Jul 11, 2017	38.67	38.91	38.62	38.91	45,055	+0.46(+1.20%)
Jul 10, 2017	38.49	38.49	38.13	38.45	43,708	-0.27(-0.70%)
Jul 07, 2017	38.57	38.72	38.29	38.72	50,319	+0.82(+2.18%)
Jul 06, 2017	37.81	38.04	37.69	37.90	48,818	+0.66(+1.78%)
Jul 05, 2017	37.19	37.28	36.91	37.23	31,219	-0.06(-0.17%)
Jul 03, 2017	37.24	37.43	37.19	37.30	15,717	-0.09(-0.24%)
Jun 30, 2017	37.21	37.49	37.21	37.39	23,973	+0.30(+0.81%)
Jun 29, 2017	37.17	37.17	36.82	37.09	61,698	+0.27(+0.74%)
Jun 28, 2017	36.69	36.84	36.65	36.81	36,274	+0.49(+1.35%)
Jun 27, 2017	36.26	36.51	36.08	36.33	36,662	+0.32(+0.89%)
Jun 26, 2017	35.94	36.12	35.86	36.00	22,937	+0.06(+0.17%)
Jun 23, 2017	35.93	36.05	35.84	35.94	32,151	-0.38(-1.04%)
Jun 22, 2017	36.36	36.67	36.32	36.32	32,351	+0.15(+0.41%)
Jun 21, 2017	36.25	36.33	36.09	36.17	47,949	+0.20(+0.56%)
Jun 20, 2017	35.82	36.28	35.82	35.97	36,143	+0.39(+1.10%)
Jun 19, 2017	35.80	35.80	35.40	35.58	96,520	-0.94(-2.58%)
Jun 16, 2017	36.49	36.64	36.26	36.52	39,963	+0.19(+0.52%)
Jun 15, 2017	36.60	36.85	35.89	36.33	137,521	-0.91(-2.45%)
Jun 14, 2017	36.58	37.43	36.58	37.24	172,842	+0.41(+1.12%)
Jun 13, 2017	36.65	36.90	36.65	36.83	94,387	+0.29(+0.79%)
Jun 12, 2017	36.44	36.61	36.44	36.54	77,665	+0.24(+0.67%)
Jun 09, 2017	36.54	36.56	36.24	36.30	76,638	-0.24(-0.64%)
Jun 08, 2017	36.39	36.60	36.32	36.54	55,252	+0.54(+1.49%)
Jun 07, 2017	36.37	36.47	36.00	36.00	122,390	-0.37(-1.02%)
Jun 06, 2017	36.20	36.47	36.18	36.37	56,153	+0.24(+0.67%)
Jun 05, 2017	36.32	36.60	35.99	36.13	62,784	-0.58(-1.58%)
Jun 02, 2017	36.92	36.98	36.65	36.71	60,567	-1.35(-3.54%)
Jun 01, 2017	37.98	38.21	37.87	38.06	70,320	-0.48(-1.24%)
May 31, 2017	38.56	38.59	38.39	38.54	36,257	+0.24(+0.63%)
May 30, 2017	38.42	38.42	38.21	38.30	25,977	-0.32(-0.83%)
May 26, 2017	38.62	38.71	38.30	38.62	36,924	-0.71(-1.80%)
May 25, 2017	39.13	39.51	39.13	39.32	36,777	+0.84(+2.17%)
May 24, 2017	38.30	38.55	38.25	38.49	34,329	+0.75(+1.97%)
May 23, 2017	37.85	37.85	37.60	37.74	27,037	-0.07(-0.19%)
May 22, 2017	37.91	37.99	37.81	37.81	30,546	+0.06(+0.16%)
May 19, 2017	37.67	37.90	37.67	37.75	31,424	+0.24(+0.63%)
May 18, 2017	37.44	37.61	37.32	37.52	22,679	+0.09(+0.23%)
May 17, 2017	37.77	37.82	37.41	37.43	57,528	-0.42(-1.12%)
May 16, 2017	37.86	37.92	37.76	37.86	33,657	+0.01(+0.02%)
May 15, 2017	37.64	37.90	37.64	37.85	44,042	+0.63(+1.70%)
May 12, 2017	37.10	37.31	37.03	37.22	46,801	+0.51(+1.39%)
May 11, 2017	36.58	36.71	36.43	36.71	34,959	+0.42(+1.17%)
May 10, 2017	36.24	36.39	36.20	36.28	50,330	-0.41(-1.10%)
May 09, 2017	36.71	36.87	36.57	36.69	24,770	-0.25(-0.67%)
May 08, 2017	37.13	37.13	36.93	36.94	24,844	+0.42(+1.16%)
May 05, 2017	36.27	36.56	36.27	36.51	18,654	+0.15(+0.41%)
May 04, 2017	36.73	36.73	36.30	36.36	35,303	-0.48(-1.30%)
May 03, 2017	37.01	37.06	36.83	36.84	25,117	-0.22(-0.58%)
May 02, 2017	37.03	37.15	36.99	37.05	27,610	+0.19(+0.51%)
May 01, 2017	36.59	36.94	36.59	36.87	27,343	+0.27(+0.75%)
Apr 28, 2017	36.67	36.73	36.54	36.59	23,308	+0.25(+0.68%)
Apr 27, 2017	36.64	36.66	36.26	36.34	26,087	-0.77(-2.08%)
Apr 26, 2017	37.21	37.25	37.11	37.11	31,543	-0.19(-0.51%)
Apr 25, 2017	37.16	37.40	37.16	37.30	27,461	+0.14(+0.39%)
Apr 24, 2017	37.24	37.41	37.16	37.16	36,967	+0.03(+0.07%)
Apr 21, 2017	37.22	37.22	37.13	37.13	18,219	-0.32(-0.86%)
Apr 20, 2017	37.35	37.53	37.30	37.45	30,897	-0.14(-0.38%)
Apr 19, 2017	37.56	37.87	37.52	37.60	53,682	+0.09(+0.24%)
Apr 18, 2017	37.39	37.63	37.35	37.51	121,455	-1.12(-2.91%)
Apr 17, 2017	37.83	38.71	37.60	38.63	148,276	+0.26(+0.68%)
Apr 13, 2017	37.68	38.38	37.65	38.37	163,070	+0.04(+0.10%)
Apr 12, 2017	38.11	38.56	37.93	38.33	70,487	+0.79(+2.11%)
Apr 11, 2017	37.53	37.54	37.36	37.54	27,675	+0.05(+0.12%)
Apr 10, 2017	37.38	37.51	37.16	37.49	19,163	+0.10(+0.26%)
Apr 07, 2017	37.27	37.41	37.07	37.39	16,851	+0.43(+1.17%)
Apr 06, 2017	36.66	36.97	36.66	36.96	15,866	+0.25(+0.69%)
Apr 05, 2017	36.83	36.83	36.64	36.71	21,882	-0.44(-1.20%)
Apr 04, 2017	36.93	37.24	36.93	37.15	15,032	+0.32(+0.87%)
Apr 03, 2017	36.94	36.97	36.64	36.83	57,541	+0.39(+1.06%)
Mar 31, 2017	36.44	36.66	36.28	36.45	32,923	-0.25(-0.69%)
Mar 30, 2017	36.79	36.84	36.70	36.70	16,425	-0.60(-1.61%)
Mar 29, 2017	36.87	37.38	36.87	37.30	25,953	+0.29(+0.79%)
Mar 28, 2017	36.81	37.13	36.81	37.01	43,455	+0.34(+0.93%)
Mar 27, 2017	36.58	36.74	36.44	36.67	25,775	-0.70(-1.87%)
Mar 24, 2017	37.22	37.38	37.15	37.37	13,512	+0.16(+0.44%)
Mar 23, 2017	37.20	37.32	37.05	37.20	27,740	+0.05(+0.14%)
Mar 22, 2017	36.88	37.23	36.87	37.15	18,303	+0.18(+0.48%)
Mar 21, 2017	37.48	37.50	36.71	36.98	20,580	-0.50(-1.34%)
Mar 20, 2017	37.51	37.52	37.44	37.48	40,103	+0.38(+1.02%)
Mar 17, 2017	37.41	37.41	36.94	37.10	70,455	-0.51(-1.36%)
Mar 16, 2017	37.41	37.71	37.30	37.61	18,897	+0.31(+0.84%)
Mar 15, 2017	36.73	37.51	36.71	37.30	65,176	+0.49(+1.33%)
Mar 14, 2017	36.86	36.94	36.77	36.81	22,601	+0.33(+0.90%)
Mar 13, 2017	36.71	36.71	36.44	36.48	8,368	-0.07(-0.18%)
Mar 10, 2017	36.62	36.62	36.29	36.54	29,234	-1.59(-4.17%)
Mar 09, 2017	38.35	38.41	38.03	38.13	21,495	-1.04(-2.65%)
Mar 08, 2017	39.33	39.41	39.07	39.17	12,545	-0.32(-0.81%)
Mar 07, 2017	39.70	39.70	39.34	39.49	18,025	+1.41(+3.69%)
Mar 06, 2017	38.31	38.31	38.09	38.09	13,403	-1.17(-2.98%)
Mar 03, 2017	39.24	39.37	39.20	39.26	11,211	-0.07(-0.18%)
Mar 02, 2017	39.38	39.45	39.29	39.33	10,187	-0.18(-0.46%)
Mar 01, 2017	39.31	39.54	39.18	39.51	33,371	-0.31(-0.77%)
Feb 28, 2017	39.48	39.84	39.48	39.82	20,545	+0.16(+0.41%)
Feb 27, 2017	40.36	40.36	39.58	39.66	24,037	-0.70(-1.73%)
Feb 24, 2017	40.34	40.36	40.10	40.36	21,371	-0.88(-2.14%)
Feb 23, 2017	41.41	41.43	41.06	41.24	20,870	-1.03(-2.43%)
Feb 22, 2017	41.98	42.36	41.98	42.26	23,049	+1.76(+4.36%)
Feb 21, 2017	40.37	40.50	40.19	40.50	9,832	+0.46(+1.14%)
Feb 17, 2017		40.04	40.04	40.04	0	-0.72(-1.76%)
Feb 16, 2017	40.81	40.86	40.63	40.76	14,491	+0.66(+1.65%)
Feb 15, 2017	39.79	40.22	39.69	40.10	27,215	+0.62(+1.57%)
Feb 14, 2017	39.27	39.55	39.27	39.48	35,585	-1.25(-3.08%)
Feb 13, 2017	40.70	41.04	40.70	40.73	35,143	+0.17(+0.42%)
Feb 10, 2017	40.54	40.57	40.21	40.56	26,095	-0.06(-0.14%)
Feb 09, 2017	40.60	40.72	40.53	40.62	15,115	+0.13(+0.32%)
Feb 08, 2017	40.11	40.56	40.08	40.49	19,591	-0.04(-0.10%)
Feb 07, 2017	40.62	40.67	40.20	40.53	32,828	-0.57(-1.38%)
Feb 06, 2017	41.20	41.22	40.97	41.10	16,304	-0.34(-0.82%)
Feb 03, 2017	41.54	41.67	41.44	41.44	6,599	+0.18(+0.43%)
Feb 02, 2017	41.05	41.39	40.93	41.26	21,678	+0.21(+0.51%)
Feb 01, 2017	40.93	41.18	40.93	41.05	8,611	+0.31(+0.75%)
Jan 31, 2017	40.65	40.81	40.60	40.75	12,002	+0.02(+0.05%)
Jan 30, 2017	40.73	40.83	40.33	40.73	26,829	-0.25(-0.62%)
Jan 27, 2017	40.79	41.02	40.63	40.98	11,445	-0.10(-0.25%)
Jan 26, 2017	41.07	41.27	41.02	41.09	23,011	-0.03(-0.06%)
Jan 25, 2017	40.98	41.17	40.91	41.11	14,039	+0.15(+0.37%)
Jan 24, 2017	40.20	41.11	40.20	40.96	36,078	+1.68(+4.28%)
Jan 23, 2017	38.60	39.60	38.49	39.28	71,528	-0.33(-0.83%)
Jan 20, 2017	39.64	40.20	39.26	39.61	46,095	-1.67(-4.04%)
Jan 19, 2017	41.19	41.28	41.07	41.28	54,329	+0.95(+2.37%)
Jan 18, 2017	40.31	40.43	40.20	40.32	34,578	-0.24(-0.60%)
Jan 17, 2017	40.19	40.60	40.18	40.56	55,061	+1.09(+2.75%)
Jan 13, 2017		39.48	39.48	39.48	0	-0.04(-0.10%)
Jan 12, 2017	39.30	39.54	39.13	39.52	30,539	+1.32(+3.46%)
Jan 11, 2017	38.11	38.27	37.91	38.20	101,066	+0.61(+1.63%)
Jan 10, 2017	37.40	37.80	37.40	37.58	108,892	+0.35(+0.95%)
Jan 09, 2017	36.89	37.25	36.62	37.23	124,126	-0.09(-0.25%)
Jan 06, 2017	37.09	37.39	37.09	37.32	157,289	+1.04(+2.86%)
Jan 05, 2017	36.14	36.51	36.13	36.28	74,397	+0.52(+1.46%)
Jan 04, 2017	35.45	35.84	35.45	35.76	82,905	+0.42(+1.20%)
Jan 03, 2017	35.41	35.52	35.29	35.34	48,568	-0.05(-0.13%)
Dec 30, 2016		35.38	35.38	35.38	0	+0.24(+0.67%)
Dec 29, 2016	34.87	35.23	34.87	35.15	26,695	+0.35(+1.00%)
Dec 28, 2016	34.64	34.86	34.64	34.80	105,673	+0.19(+0.55%)
Dec 27, 2016	34.39	34.64	34.31	34.61	25,377	+0.01(+0.04%)
Dec 23, 2016		34.60	34.60	34.60	0	-0.14(-0.40%)
Dec 22, 2016	34.61	34.84	34.57	34.73	23,161	-0.31(-0.88%)
Dec 21, 2016	35.02	35.24	35.02	35.04	5,740	+0.42(+1.23%)
Dec 20, 2016	34.74	34.86	34.55	34.62	14,749	-0.13(-0.38%)
Dec 19, 2016	34.80	35.05	34.70	34.75	11,344	-0.56(-1.59%)
Dec 16, 2016	35.65	35.65	35.30	35.31	29,058	-0.41(-1.13%)
Dec 15, 2016	35.71	35.78	35.63	35.71	10,905	+0.04(+0.11%)
Dec 14, 2016	36.21	36.21	35.64	35.68	15,193	-0.18(-0.51%)
Dec 13, 2016	35.84	35.94	35.79	35.86	17,052	+1.38(+4.00%)
Dec 12, 2016	34.60	34.71	34.36	34.48	6,531	-0.52(-1.49%)
Dec 09, 2016	34.92	35.07	34.92	35.00	6,309	+0.00(+0.00%)
Dec 08, 2016	34.81	35.06	34.77	35.00	6,812	+0.40(+1.15%)
Dec 07, 2016	34.38	34.74	34.38	34.60	6,717	+0.31(+0.91%)
Dec 06, 2016	34.25	34.30	34.15	34.29	2,686	-0.07(-0.19%)
Dec 05, 2016	34.42	34.54	34.34	34.36	4,220	-0.18(-0.53%)
Dec 02, 2016	34.49	34.64	34.49	34.54	7,098	+0.04(+0.11%)
Dec 01, 2016	34.45	34.54	34.30	34.50	11,800	-0.01(-0.04%)
Nov 30, 2016	34.33	34.58	34.33	34.51	14,263	+0.42(+1.25%)
Nov 29, 2016	33.97	34.19	33.97	34.09	5,268	-0.07(-0.19%)
Nov 28, 2016	34.35	34.35	34.15	34.15	3,985	-0.12(-0.34%)
Nov 25, 2016	34.33	34.42	34.27	34.27	2,215	+0.04(+0.11%)
Nov 23, 2016		34.23	34.23	34.23	0	+0.07(+0.21%)
Nov 22, 2016	34.11	34.27	34.09	34.16	8,039	+0.35(+1.02%)
Nov 21, 2016	33.83	33.91	33.81	33.81	2,409	+0.05(+0.15%)
Nov 18, 2016	33.77	33.80	33.66	33.76	7,230	-0.14(-0.40%)
Nov 17, 2016		33.95	33.69	33.90	8,377	+0.21(+0.62%)
Nov 16, 2016	33.56	33.70	33.56	33.69	2,966	-0.30(-0.88%)
Nov 15, 2016	33.65	34.00	33.65	33.99	5,792	+0.60(+1.80%)
Nov 14, 2016	33.30	33.43	33.14	33.39	9,673	-0.02(-0.06%)
Nov 11, 2016	33.26	33.55	33.21	33.41	11,795	+1.07(+3.32%)
Nov 10, 2016	32.48	32.62	32.18	32.34	8,206	-0.92(-2.75%)
Nov 09, 2016	32.94	33.42	32.94	33.25	11,188	-0.32(-0.95%)
Nov 08, 2016	33.21	33.73	33.06	33.57	10,980	+0.73(+2.21%)
Nov 07, 2016	32.67	32.93	32.67	32.85	8,527	+0.89(+2.78%)
Nov 04, 2016	32.15	32.15	31.91	31.96	5,553	-0.78(-2.40%)
Nov 03, 2016	32.71	32.81	32.69	32.74	5,340	-0.24(-0.73%)
Nov 02, 2016	33.06	33.06	32.89	32.98	4,187	-0.10(-0.32%)
Nov 01, 2016	33.45	33.45	32.98	33.09	6,375	-0.30(-0.90%)
Oct 31, 2016	33.34	33.44	33.26	33.39	4,828	-0.01(-0.02%)
Oct 28, 2016	33.48	33.66	33.39	33.39	9,480	-0.22(-0.66%)
Oct 27, 2016	33.64	33.64	33.51	33.62	3,517	+0.10(+0.29%)
Oct 26, 2016	33.51	33.62	33.42	33.52	6,232	+0.02(+0.06%)
Oct 25, 2016	33.56	33.56	33.47	33.50	1,386	+0.14(+0.43%)
Oct 24, 2016	33.43	33.43	33.32	33.36	3,913	-0.31(-0.91%)
Oct 21, 2016	33.56	33.73	33.50	33.66	1,805	-0.04(-0.12%)
Oct 20, 2016	33.57	33.77	33.57	33.70	6,812	+0.67(+2.04%)
Oct 19, 2016	33.08	33.15	32.99	33.03	6,922	-0.29(-0.88%)
Oct 18, 2016	33.48	33.48	33.29	33.32	3,055	+0.11(+0.33%)
Oct 17, 2016	33.11	33.21	33.04	33.21	5,767	+0.12(+0.36%)
Oct 14, 2016	33.22	33.22	33.05	33.09	4,586	-0.07(-0.22%)
Oct 13, 2016	32.90	33.17	32.83	33.17	3,618	-0.03(-0.08%)
Oct 12, 2016	33.17	33.30	33.15	33.19	15,683	+0.09(+0.26%)
Oct 11, 2016	33.37	33.37	33.00	33.11	28,260	-0.63(-1.86%)
Oct 10, 2016	33.34	33.76	33.34	33.73	6,674	+0.36(+1.08%)
Oct 07, 2016	33.50	33.50	33.19	33.37	8,318	+0.04(+0.12%)
Oct 06, 2016	33.33	33.35	33.17	33.34	4,756	-0.25(-0.74%)
Oct 05, 2016	33.33	33.72	33.32	33.58	12,083	+0.45(+1.36%)
Oct 04, 2016	33.41	33.41	33.02	33.13	11,936	-0.20(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.