Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.350	1.400	1.300	1.380	15,600	+0.05(+3.76%)
Sep 27, 2019	1.550	1.580	1.300	1.330	36,665	-0.17(-11.33%)
Sep 26, 2019	1.570	1.600	1.460	1.500	32,955	-0.05(-3.23%)
Sep 25, 2019	1.690	1.700	1.550	1.550	23,171	-0.15(-8.82%)
Sep 24, 2019	1.700	1.770	1.650	1.700	17,325	+0.02(+1.19%)
Sep 23, 2019	1.700	1.760	1.650	1.680	32,596	-0.02(-1.18%)
Sep 20, 2019	2.180	2.180	1.700	1.700	60,128	-0.48(-22.02%)
Sep 19, 2019	2.190	2.320	2.130	2.180	18,732	+0.01(+0.46%)
Sep 18, 2019	2.300	2.320	2.100	2.170	8,245	-0.12(-5.24%)
Sep 17, 2019	2.370	2.370	2.290	2.290	2,603	-0.09(-3.78%)
Sep 16, 2019	2.390	2.440	2.370	2.380	2,454	-0.03(-1.24%)
Sep 13, 2019	2.480	2.480	2.400	2.410	5,200	-0.08(-3.21%)
Sep 12, 2019	2.480	2.520	2.470	2.490	3,555	+0.02(+0.81%)
Sep 11, 2019	2.430	2.550	2.430	2.470	8,800	+0.03(+1.23%)
Sep 10, 2019	2.350	2.440	2.340	2.440	3,040	+0.09(+3.83%)
Sep 09, 2019	2.440	2.440	2.350	2.350	3,295	-0.10(-4.08%)
Sep 06, 2019	2.410	2.450	2.400	2.450	2,200	+0.07(+2.94%)
Sep 05, 2019	2.610	2.610	2.380	2.380	21,405	-0.17(-6.67%)
Sep 04, 2019	2.790	2.790	2.550	2.550	18,060	-0.24(-8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.