Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.4600 | 0.4800 | 0.4600 | 0.4700 | 157 | -0.01(-2.08%) |
Sep 29, 2020 | 0.4650 | 0.4800 | 0.4600 | 0.4800 | 263 | +0.02(+4.35%) |
Sep 28, 2020 | 0.4800 | 0.4800 | 0.4550 | 0.4600 | 195 | -0.02(-4.17%) |
Sep 25, 2020 | 0.4550 | 0.4800 | 0.4500 | 0.4800 | 2 | +0.02(+4.35%) |
Sep 24, 2020 | 0.4750 | 0.4800 | 0.4450 | 0.4600 | 998 | -0.01(-3.16%) |
Sep 23, 2020 | 0.5200 | 0.5200 | 0.4750 | 0.4750 | 544 | -0.04(-6.86%) |
Sep 22, 2020 | 0.4900 | 0.5300 | 0.4900 | 0.5100 | 102,858 | +0.04(+7.37%) |
Sep 21, 2020 | 0.4750 | 0.4850 | 0.4750 | 0.4750 | 245 | -0.02(-3.06%) |
Sep 18, 2020 | 0.4850 | 0.4900 | 0.4750 | 0.4900 | 3 | +0.00(+0.00%) |
Sep 17, 2020 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 21,011 | +0.01(+2.08%) |
Sep 16, 2020 | 0.4900 | 0.5000 | 0.4750 | 0.4800 | 857 | -0.02(-4.00%) |
Sep 15, 2020 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 38,022 | +0.01(+1.01%) |
Sep 14, 2020 | 0.4900 | 0.5000 | 0.4650 | 0.4950 | 1,648 | -0.02(-2.94%) |
Sep 11, 2020 | 0.5100 | 0.5100 | 0.4900 | 0.5100 | 48,221 | +0.02(+3.03%) |
Sep 10, 2020 | 0.5000 | 0.5100 | 0.4900 | 0.4950 | 530 | -0.01(-1.00%) |
Sep 09, 2020 | 0.5200 | 0.5400 | 0.4900 | 0.5000 | 122,864 | -0.03(-5.66%) |
Sep 08, 2020 | 0.5200 | 0.5300 | 0.5000 | 0.5300 | 56,691 | +0.02(+3.92%) |
Sep 04, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.01(-1.92%) | |
Sep 03, 2020 | 0.5700 | 0.5800 | 0.5200 | 0.5200 | 139,343 | -0.04(-7.14%) |
Sep 02, 2020 | 0.5600 | 0.5800 | 0.5500 | 0.5600 | 14,224 | -0.02(-3.45%) |
Sep 01, 2020 | 0.6000 | 0.6000 | 0.5500 | 0.5800 | 153,381 | -0.02(-3.33%) |
Aug 31, 2020 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 7,306 | +0.00(+0.00%) |
Aug 28, 2020 | 0.6000 | 0.6200 | 0.5900 | 0.6000 | 41,192 | -0.03(-4.76%) |
Aug 27, 2020 | 0.6200 | 0.6400 | 0.6000 | 0.6300 | 48,572 | -0.02(-3.08%) |
Aug 26, 2020 | 0.6500 | 0.6600 | 0.6300 | 0.6500 | 18,370 | +0.00(+0.00%) |
Aug 25, 2020 | 0.6100 | 0.6500 | 0.6000 | 0.6500 | 25,922 | +0.00(+0.00%) |
Aug 24, 2020 | 0.6400 | 0.6500 | 0.6100 | 0.6500 | 119,841 | -0.02(-2.99%) |
Aug 21, 2020 | 0.6600 | 0.6700 | 0.6400 | 0.6700 | 10,569 | +0.01(+1.52%) |
Aug 20, 2020 | 0.7000 | 0.7000 | 0.6500 | 0.6600 | 46,650 | +0.00(+0.00%) |
Aug 19, 2020 | 0.6600 | 0.6900 | 0.6600 | 0.6600 | 23,932 | +0.01(+1.54%) |
Aug 18, 2020 | 0.6700 | 0.6700 | 0.6400 | 0.6500 | 39,572 | -0.03(-4.41%) |
Aug 17, 2020 | 0.7000 | 0.7000 | 0.6500 | 0.6800 | 43,583 | +0.01(+1.49%) |
Aug 14, 2020 | 0.6700 | 0.6800 | 0.6500 | 0.6700 | 54,085 | +0.01(+1.52%) |
Aug 13, 2020 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | 35,381 | -0.01(-1.49%) |
Aug 12, 2020 | 0.7200 | 0.7200 | 0.6500 | 0.6700 | 128,957 | -0.06(-8.22%) |
Aug 11, 2020 | 0.7700 | 0.7700 | 0.6900 | 0.7300 | 103,811 | +0.00(+0.00%) |
Aug 10, 2020 | 0.7000 | 0.7600 | 0.6800 | 0.7300 | 178,754 | +0.08(+12.31%) |
Aug 07, 2020 | 0.5900 | 0.6800 | 0.5900 | 0.6500 | 149,231 | +0.05(+8.33%) |
Aug 06, 2020 | 0.6200 | 0.6200 | 0.5900 | 0.6000 | 28,100 | -0.01(-1.64%) |
Aug 05, 2020 | 0.6000 | 0.6200 | 0.5900 | 0.6100 | 91,020 | +0.04(+7.02%) |
Aug 04, 2020 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 70,447 | -0.04(-6.56%) |
Jul 31, 2020 | 0.6100 | 0.6100 | 0.6100 | 0 | -0.03(-4.69%) | |
Jul 30, 2020 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 27,911 | +0.02(+3.23%) |
Jul 29, 2020 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 16,300 | -0.02(-3.13%) |
Jul 28, 2020 | 0.6600 | 0.6900 | 0.6400 | 0.6400 | 18,753 | +0.01(+1.59%) |
Jul 27, 2020 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 71,450 | +0.02(+3.28%) |
Jul 24, 2020 | 0.6300 | 0.6400 | 0.6000 | 0.6100 | 36,500 | -0.06(-8.96%) |
Jul 23, 2020 | 0.6700 | 0.7000 | 0.6400 | 0.6700 | 56,221 | +0.00(+0.00%) |
Jul 22, 2020 | 0.6500 | 0.7200 | 0.6400 | 0.6700 | 164,932 | +0.02(+3.08%) |
Jul 21, 2020 | 0.6400 | 0.6500 | 0.6100 | 0.6500 | 115,700 | +0.02(+3.17%) |
Jul 20, 2020 | 0.6200 | 0.6400 | 0.6100 | 0.6300 | 50,415 | +0.01(+1.61%) |
Jul 17, 2020 | 0.6600 | 0.6600 | 0.5800 | 0.6200 | 146,344 | -0.05(-7.46%) |
Jul 16, 2020 | 0.5800 | 0.7000 | 0.5700 | 0.6700 | 201,200 | +0.11(+19.64%) |
Jul 15, 2020 | 0.5500 | 0.5800 | 0.5400 | 0.5600 | 59,840 | +0.00(+0.00%) |
Jul 14, 2020 | 0.5500 | 0.5600 | 0.5300 | 0.5600 | 79,140 | +0.01(+1.82%) |
Jul 13, 2020 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 199,444 | -0.05(-8.33%) |
Jul 10, 2020 | 0.5800 | 0.6200 | 0.5700 | 0.6000 | 139,252 | +0.02(+3.45%) |
Jul 09, 2020 | 0.6200 | 0.6200 | 0.5600 | 0.5800 | 74,625 | -0.04(-6.45%) |
Jul 08, 2020 | 0.6800 | 0.6800 | 0.5900 | 0.6200 | 288,126 | -0.10(-13.89%) |
Jul 07, 2020 | 0.6800 | 0.7700 | 0.6400 | 0.7200 | 432,770 | +0.17(+30.91%) |
Jul 06, 2020 | 0.5900 | 0.5900 | 0.5300 | 0.5500 | 184,314 | +0.03(+5.77%) |
Jul 03, 2020 | 0.5400 | 0.5800 | 0.5100 | 0.5200 | 451,164 | +0.02(+4.00%) |
Jul 02, 2020 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | 641,560 | -0.60(-54.55%) |
Jun 30, 2020 | 1.100 | 1.100 | 1.100 | 0 | -0.06(-5.17%) | |
Jun 29, 2020 | 1.150 | 1.160 | 1.110 | 1.160 | 1,100 | -0.01(-0.85%) |
Jun 26, 2020 | 1.210 | 1.210 | 1.100 | 1.170 | 21,258 | -0.03(-2.50%) |
Jun 25, 2020 | 1.250 | 1.250 | 1.190 | 1.200 | 9,200 | +0.03(+2.56%) |
Jun 24, 2020 | 1.190 | 1.210 | 1.150 | 1.170 | 3,000 | -0.04(-3.31%) |
Jun 23, 2020 | 1.200 | 1.220 | 1.180 | 1.210 | 1,701 | -0.01(-0.82%) |
Jun 22, 2020 | 1.220 | 1.220 | 1.180 | 1.220 | 2,619 | +0.00(+0.00%) |
Jun 19, 2020 | 1.250 | 1.250 | 1.220 | 1.220 | 20,700 | -0.05(-3.94%) |
Jun 18, 2020 | 1.250 | 1.290 | 1.250 | 1.270 | 37,500 | -0.01(-0.78%) |
Jun 17, 2020 | 1.260 | 1.300 | 1.260 | 1.280 | 4,909 | -0.02(-1.54%) |
Jun 16, 2020 | 1.320 | 1.330 | 1.280 | 1.300 | 1,000 | +0.00(+0.00%) |
Jun 15, 2020 | 1.280 | 1.300 | 1.250 | 1.300 | 8,931 | -0.02(-1.52%) |
Jun 12, 2020 | 1.360 | 1.370 | 1.290 | 1.320 | 20,800 | -0.01(-0.75%) |
Jun 11, 2020 | 1.500 | 1.500 | 1.300 | 1.330 | 26,006 | -0.25(-15.82%) |
Jun 10, 2020 | 1.590 | 1.600 | 1.540 | 1.580 | 21,600 | -0.03(-1.86%) |
Jun 09, 2020 | 1.570 | 1.650 | 1.560 | 1.610 | 6,100 | +0.02(+1.26%) |
Jun 08, 2020 | 1.500 | 1.650 | 1.500 | 1.590 | 14,800 | +0.04(+2.58%) |
Jun 05, 2020 | 1.610 | 1.610 | 1.550 | 1.550 | 29,747 | -0.04(-2.52%) |
Jun 04, 2020 | 1.580 | 1.620 | 1.570 | 1.590 | 4,200 | +0.02(+1.27%) |
Jun 03, 2020 | 1.550 | 1.570 | 1.540 | 1.570 | 2,900 | +0.01(+0.64%) |
Jun 02, 2020 | 1.580 | 1.580 | 1.500 | 1.560 | 7,780 | -0.02(-1.27%) |
Jun 01, 2020 | 1.560 | 1.580 | 1.540 | 1.580 | 13,100 | -0.01(-0.63%) |
May 29, 2020 | 1.570 | 1.620 | 1.570 | 1.590 | 3,900 | +0.01(+0.63%) |
May 28, 2020 | 1.570 | 1.750 | 1.560 | 1.580 | 24,949 | +0.01(+0.64%) |
May 27, 2020 | 1.540 | 1.580 | 1.540 | 1.570 | 6,430 | +0.02(+1.29%) |
May 26, 2020 | 1.600 | 1.600 | 1.550 | 1.550 | 4,800 | -0.17(-9.88%) |
May 25, 2020 | 1.520 | 1.720 | 1.470 | 1.720 | 2,800 | +0.19(+12.42%) |
May 22, 2020 | 1.610 | 1.610 | 1.450 | 1.530 | 18,750 | -0.07(-4.38%) |
May 21, 2020 | 1.320 | 1.710 | 1.320 | 1.600 | 61,000 | +0.24(+17.65%) |
May 20, 2020 | 1.330 | 1.360 | 1.320 | 1.360 | 6,350 | +0.04(+3.03%) |
May 19, 2020 | 1.320 | 1.340 | 1.300 | 1.320 | 4,307 | +0.00(+0.00%) |
May 15, 2020 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 1.310 | 1.340 | 1.300 | 1.320 | 1,600 | -0.03(-2.22%) |
May 13, 2020 | 1.400 | 1.400 | 1.300 | 1.350 | 21,900 | -0.07(-4.93%) |
May 12, 2020 | 1.450 | 1.450 | 1.410 | 1.420 | 3,900 | -0.03(-2.07%) |
May 11, 2020 | 1.470 | 1.480 | 1.400 | 1.450 | 10,300 | +0.07(+5.07%) |
May 08, 2020 | 1.530 | 1.550 | 1.320 | 1.380 | 64,682 | -0.14(-9.21%) |
May 07, 2020 | 1.370 | 1.530 | 1.250 | 1.520 | 45,876 | +0.06(+4.11%) |
May 06, 2020 | 1.140 | 1.740 | 1.140 | 1.460 | 183,176 | +0.40(+37.74%) |
May 05, 2020 | 1.050 | 1.070 | 1.050 | 1.060 | 2,100 | +0.01(+0.95%) |
May 04, 2020 | 1.040 | 1.050 | 1.040 | 1.050 | 996 | +0.00(+0.00%) |
May 01, 2020 | 1.050 | 1.050 | 1.050 | 1.050 | 1,400 | -0.04(-3.67%) |
Apr 30, 2020 | 1.080 | 1.090 | 1.000 | 1.090 | 5,059 | +0.00(+0.00%) |
Apr 29, 2020 | 1.120 | 1.130 | 1.090 | 1.090 | 4,314 | -0.01(-0.91%) |
Apr 28, 2020 | 1.260 | 1.260 | 1.100 | 1.100 | 5,122 | -0.07(-5.98%) |
Apr 27, 2020 | 1.130 | 1.170 | 1.130 | 1.170 | 8,450 | +0.07(+6.36%) |
Apr 24, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 13,400 | -0.01(-0.90%) |
Apr 23, 2020 | 1.110 | 1.110 | 1.110 | 2 | +0.00(+0.00%) | |
Apr 21, 2020 | 1.110 | 1.110 | 1.110 | 0 | -0.06(-5.13%) | |
Apr 20, 2020 | 1.160 | 1.200 | 1.160 | 1.170 | 4,413 | -0.01(-0.85%) |
Apr 17, 2020 | 1.150 | 1.190 | 1.150 | 1.180 | 6,829 | +0.04(+3.51%) |
Apr 16, 2020 | 1.250 | 1.250 | 1.110 | 1.140 | 32,800 | -0.12(-9.52%) |
Apr 15, 2020 | 1.280 | 1.310 | 1.150 | 1.260 | 12,710 | +0.03(+2.44%) |
Apr 14, 2020 | 1.060 | 1.230 | 1.060 | 1.230 | 61,076 | +0.21(+20.59%) |
Apr 13, 2020 | 1.020 | 1.040 | 1.020 | 1.020 | 4,850 | +0.05(+5.15%) |
Apr 09, 2020 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.03(-3.00%) | |
Apr 08, 2020 | 0.9600 | 1.000 | 0.9200 | 1.000 | 29,250 | +0.02(+2.04%) |
Apr 07, 2020 | 1.070 | 1.070 | 0.8300 | 0.9800 | 98,025 | -0.07(-6.67%) |
Apr 06, 2020 | 0.7500 | 1.080 | 0.7400 | 1.050 | 140,818 | +0.34(+47.89%) |
Apr 03, 2020 | 0.6600 | 0.7100 | 0.6300 | 0.7100 | 18,150 | +0.05(+7.58%) |
Apr 02, 2020 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 15,000 | -0.04(-5.71%) |
Apr 01, 2020 | 0.7100 | 0.7300 | 0.6800 | 0.7000 | 15,700 | -0.02(-2.78%) |
Mar 31, 2020 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,500 | +0.01(+1.41%) |
Mar 30, 2020 | 0.7700 | 0.7900 | 0.7100 | 0.7100 | 15,350 | -0.03(-4.05%) |
Mar 27, 2020 | 0.7000 | 0.7500 | 0.7000 | 0.7400 | 9,012 | -0.03(-3.90%) |
Mar 26, 2020 | 0.6900 | 0.7700 | 0.6900 | 0.7700 | 4,700 | +0.11(+16.67%) |
Mar 25, 2020 | 0.7900 | 0.7900 | 0.6600 | 0.6600 | 41,999 | -0.04(-5.71%) |
Mar 24, 2020 | 0.7700 | 0.7700 | 0.6900 | 0.7000 | 8,610 | +0.00(+0.00%) |
Mar 23, 2020 | 0.7300 | 0.7800 | 0.6800 | 0.7000 | 18,559 | +0.01(+1.45%) |
Mar 20, 2020 | 0.6800 | 0.6900 | 0.6200 | 0.6900 | 15,400 | +0.02(+2.99%) |
Mar 19, 2020 | 0.7000 | 0.7000 | 0.6400 | 0.6700 | 7,300 | +0.08(+13.56%) |
Mar 18, 2020 | 0.7100 | 0.7100 | 0.5900 | 0.5900 | 22,740 | -0.12(-16.90%) |
Mar 17, 2020 | 0.6200 | 0.7100 | 0.6200 | 0.7100 | 13,600 | -0.03(-4.05%) |
Mar 16, 2020 | 0.7200 | 0.7400 | 0.6600 | 0.7400 | 9,700 | +0.01(+1.37%) |
Mar 13, 2020 | 0.7800 | 0.8000 | 0.7300 | 0.7300 | 38,194 | -0.05(-6.41%) |
Mar 12, 2020 | 0.8000 | 0.8400 | 0.7800 | 0.7800 | 30,050 | -0.13(-14.29%) |
Mar 11, 2020 | 0.9500 | 0.9600 | 0.9100 | 0.9100 | 23,499 | -0.05(-5.21%) |
Mar 10, 2020 | 0.9600 | 0.9800 | 0.8100 | 0.9600 | 72,000 | +0.04(+4.35%) |
Mar 09, 2020 | 0.9600 | 1.000 | 0.9000 | 0.9200 | 22,100 | -0.09(-8.91%) |
Mar 06, 2020 | 1.060 | 1.060 | 1.000 | 1.010 | 14,286 | -0.02(-1.94%) |
Mar 05, 2020 | 1.100 | 1.100 | 1.010 | 1.030 | 16,940 | +0.01(+0.98%) |
Mar 04, 2020 | 1.020 | 1.120 | 1.020 | 1.020 | 6,800 | -0.02(-1.92%) |
Mar 03, 2020 | 0.9900 | 1.140 | 0.9900 | 1.040 | 32,804 | -0.01(-0.95%) |
Mar 02, 2020 | 1.080 | 1.080 | 1.000 | 1.050 | 92,250 | +0.00(+0.00%) |
Feb 28, 2020 | 1.070 | 1.100 | 1.050 | 1.050 | 30,185 | -0.10(-8.70%) |
Feb 27, 2020 | 1.180 | 1.180 | 1.060 | 1.150 | 35,785 | -0.04(-3.36%) |
Feb 26, 2020 | 1.210 | 1.230 | 1.180 | 1.190 | 11,990 | -0.03(-2.46%) |
Feb 25, 2020 | 1.270 | 1.270 | 1.200 | 1.220 | 8,400 | -0.04(-3.17%) |
Feb 24, 2020 | 1.300 | 1.300 | 1.150 | 1.260 | 43,830 | -0.06(-4.55%) |
Feb 21, 2020 | 1.330 | 1.350 | 1.280 | 1.320 | 82,361 | -0.01(-0.75%) |
Feb 20, 2020 | 1.400 | 1.460 | 1.310 | 1.330 | 213,775 | -0.47(-26.11%) |
Feb 19, 2020 | 1.600 | 1.830 | 1.600 | 1.800 | 50,700 | +0.18(+11.11%) |
Feb 18, 2020 | 1.560 | 1.800 | 1.550 | 1.620 | 66,824 | +0.05(+3.18%) |
Feb 14, 2020 | 1.570 | 1.570 | 1.570 | 0 | +0.05(+3.29%) | |
Feb 13, 2020 | 1.580 | 1.590 | 1.520 | 1.520 | 10,594 | -0.03(-1.94%) |
Feb 12, 2020 | 1.530 | 1.590 | 1.530 | 1.550 | 3,900 | +0.03(+1.97%) |
Feb 11, 2020 | 1.480 | 1.590 | 1.480 | 1.520 | 5,200 | +0.04(+2.70%) |
Feb 10, 2020 | 1.490 | 1.540 | 1.480 | 1.480 | 2,600 | +0.00(+0.00%) |
Feb 07, 2020 | 1.530 | 1.530 | 1.480 | 1.480 | 9,694 | +0.00(+0.00%) |
Feb 06, 2020 | 1.550 | 1.550 | 1.480 | 1.480 | 16,200 | -0.06(-3.90%) |
Feb 05, 2020 | 1.400 | 1.580 | 1.400 | 1.540 | 3,342 | +0.17(+12.41%) |
Feb 04, 2020 | 1.390 | 1.420 | 1.360 | 1.370 | 9,803 | -0.01(-0.72%) |
Feb 03, 2020 | 1.400 | 1.430 | 1.380 | 1.380 | 3,600 | -0.02(-1.43%) |
Jan 31, 2020 | 1.380 | 1.430 | 1.340 | 1.400 | 25,850 | -0.04(-2.78%) |
Jan 30, 2020 | 1.550 | 1.550 | 1.440 | 1.440 | 20,100 | -0.12(-7.69%) |
Jan 29, 2020 | 1.510 | 1.610 | 1.430 | 1.560 | 31,300 | +0.04(+2.63%) |
Jan 28, 2020 | 1.570 | 1.630 | 1.500 | 1.520 | 21,935 | -0.08(-5.00%) |
Jan 27, 2020 | 1.600 | 1.630 | 1.520 | 1.600 | 26,300 | +0.02(+1.27%) |
Jan 24, 2020 | 1.780 | 1.780 | 1.580 | 1.580 | 55,754 | -0.16(-9.20%) |
Jan 23, 2020 | 1.830 | 1.830 | 1.700 | 1.740 | 23,800 | -0.05(-2.79%) |
Jan 22, 2020 | 1.840 | 1.860 | 1.660 | 1.790 | 42,213 | -0.08(-4.28%) |
Jan 21, 2020 | 1.500 | 2.000 | 1.480 | 1.870 | 129,441 | +0.32(+20.65%) |
Jan 20, 2020 | 1.450 | 1.750 | 1.450 | 1.550 | 42,400 | +0.14(+9.93%) |
Jan 17, 2020 | 1.300 | 1.440 | 1.300 | 1.410 | 8,119 | +0.08(+6.02%) |
Jan 16, 2020 | 1.400 | 1.450 | 1.330 | 1.330 | 13,700 | -0.07(-5.00%) |
Jan 15, 2020 | 1.370 | 1.400 | 1.360 | 1.400 | 11,900 | +0.03(+2.19%) |
Jan 14, 2020 | 1.390 | 1.390 | 1.340 | 1.370 | 1,500 | -0.03(-2.14%) |
Jan 13, 2020 | 1.360 | 1.440 | 1.360 | 1.400 | 11,503 | +0.06(+4.48%) |
Jan 10, 2020 | 1.330 | 1.360 | 1.330 | 1.340 | 5,899 | +0.00(+0.00%) |
Jan 09, 2020 | 1.350 | 1.430 | 1.340 | 1.340 | 25,020 | -0.11(-7.59%) |
Jan 08, 2020 | 1.170 | 1.460 | 1.170 | 1.450 | 17,684 | +0.18(+14.17%) |
Jan 07, 2020 | 1.120 | 1.290 | 1.120 | 1.270 | 12,003 | +0.07(+5.83%) |
Jan 06, 2020 | 1.150 | 1.200 | 1.150 | 1.200 | 2,800 | +0.04(+3.45%) |
Jan 03, 2020 | 1.150 | 1.170 | 1.120 | 1.160 | 8,890 | -0.01(-0.85%) |
Jan 02, 2020 | 1.180 | 1.200 | 1.150 | 1.170 | 5,700 | -0.02(-1.68%) |
Dec 31, 2019 | 1.190 | 1.190 | 1.190 | 0 | -0.04(-3.25%) | |
Dec 30, 2019 | 1.130 | 1.230 | 1.080 | 1.230 | 10,720 | +0.15(+13.89%) |
Dec 27, 2019 | 1.070 | 1.080 | 1.060 | 1.080 | 1,967 | +0.00(+0.00%) |
Dec 24, 2019 | 1.080 | 1.080 | 1.080 | 0 | -0.02(-1.82%) | |
Dec 23, 2019 | 1.020 | 1.100 | 1.020 | 1.100 | 2,700 | +0.06(+5.77%) |
Dec 20, 2019 | 1.020 | 1.040 | 1.010 | 1.040 | 7,504 | -0.03(-2.80%) |
Dec 19, 2019 | 1.080 | 1.080 | 1.070 | 1.070 | 5,400 | +0.01(+0.94%) |
Dec 18, 2019 | 1.050 | 1.060 | 1.050 | 1.060 | 601 | +0.04(+3.92%) |
Dec 17, 2019 | 1.030 | 1.030 | 1.020 | 1.020 | 4,600 | -0.01(-0.97%) |
Dec 16, 2019 | 1.050 | 1.050 | 1.030 | 1.030 | 6,630 | -0.03(-2.83%) |
Dec 13, 2019 | 1.150 | 1.150 | 1.060 | 1.060 | 7,019 | -0.02(-1.85%) |
Dec 12, 2019 | 1.070 | 1.100 | 1.060 | 1.080 | 10,200 | +0.01(+0.93%) |
Dec 11, 2019 | 1.170 | 1.170 | 1.070 | 1.070 | 5,750 | -0.01(-0.93%) |
Dec 10, 2019 | 1.110 | 1.120 | 1.080 | 1.080 | 8,000 | -0.04(-3.57%) |
Dec 09, 2019 | 1.130 | 1.130 | 1.100 | 1.120 | 3,900 | -0.02(-1.75%) |
Dec 06, 2019 | 1.170 | 1.180 | 1.140 | 1.140 | 3,604 | -0.01(-0.87%) |
Dec 05, 2019 | 1.150 | 1.150 | 1.150 | 1.150 | 2,500 | +0.00(+0.00%) |
Dec 04, 2019 | 1.200 | 1.200 | 1.150 | 1.150 | 5,528 | +0.00(+0.00%) |
Dec 03, 2019 | 1.180 | 1.190 | 1.150 | 1.150 | 5,511 | -0.04(-3.36%) |
Dec 02, 2019 | 1.180 | 1.210 | 1.180 | 1.190 | 553 | +0.00(+0.00%) |
Nov 29, 2019 | 1.150 | 1.190 | 1.150 | 1.190 | 700 | +0.04(+3.48%) |
Nov 28, 2019 | 1.170 | 1.170 | 1.150 | 1.150 | 1,800 | -0.04(-3.36%) |
Nov 27, 2019 | 1.190 | 1.190 | 1.190 | 1.190 | 100 | +0.01(+0.85%) |
Nov 26, 2019 | 1.190 | 1.200 | 1.170 | 1.180 | 2,580 | -0.02(-1.67%) |
Nov 25, 2019 | 1.190 | 1.230 | 1.180 | 1.200 | 2,250 | +0.00(+0.00%) |
Nov 22, 2019 | 1.190 | 1.200 | 1.190 | 1.200 | 8,100 | +0.01(+0.84%) |
Nov 21, 2019 | 1.240 | 1.250 | 1.180 | 1.190 | 25,400 | -0.06(-4.80%) |
Nov 20, 2019 | 1.250 | 1.270 | 1.250 | 1.250 | 4,624 | +0.00(+0.00%) |
Nov 19, 2019 | 1.240 | 1.250 | 1.230 | 1.250 | 3,100 | +0.03(+2.46%) |
Nov 18, 2019 | 1.310 | 1.310 | 1.170 | 1.220 | 12,403 | -0.10(-7.58%) |
Nov 15, 2019 | 1.330 | 1.330 | 1.320 | 1.320 | 850 | -0.01(-0.75%) |
Nov 14, 2019 | 1.330 | 1.330 | 1.300 | 1.330 | 1,600 | -0.01(-0.75%) |
Nov 13, 2019 | 1.330 | 1.360 | 1.320 | 1.340 | 1,600 | +0.00(+0.00%) |
Nov 12, 2019 | 1.360 | 1.360 | 1.330 | 1.340 | 1,000 | -0.03(-2.19%) |
Nov 11, 2019 | 1.380 | 1.390 | 1.370 | 1.370 | 924 | -0.02(-1.44%) |
Nov 08, 2019 | 1.350 | 1.450 | 1.350 | 1.390 | 13,569 | +0.05(+3.73%) |
Nov 07, 2019 | 1.360 | 1.360 | 1.340 | 1.340 | 500 | -0.03(-2.19%) |
Nov 06, 2019 | 1.360 | 1.370 | 1.360 | 1.370 | 1,100 | -0.01(-0.72%) |
Nov 05, 2019 | 1.260 | 1.430 | 1.230 | 1.380 | 13,911 | +0.11(+8.66%) |
Nov 04, 2019 | 1.260 | 1.270 | 1.260 | 1.270 | 1,200 | +0.00(+0.00%) |
Nov 01, 2019 | 1.340 | 1.360 | 1.230 | 1.270 | 13,130 | -0.06(-4.51%) |
Oct 31, 2019 | 1.330 | 1.330 | 1.330 | 1.330 | 100 | -0.03(-2.21%) |
Oct 30, 2019 | 1.360 | 1.390 | 1.340 | 1.360 | 2,402 | -0.01(-0.73%) |
Oct 29, 2019 | 1.330 | 1.370 | 1.330 | 1.370 | 1,300 | +0.03(+2.24%) |
Oct 28, 2019 | 1.380 | 1.380 | 1.330 | 1.340 | 3,228 | -0.04(-2.90%) |
Oct 25, 2019 | 1.410 | 1.450 | 1.380 | 1.380 | 3,600 | -0.04(-2.82%) |
Oct 24, 2019 | 1.420 | 1.430 | 1.400 | 1.420 | 3,801 | +0.01(+0.71%) |
Oct 23, 2019 | 1.400 | 1.420 | 1.390 | 1.410 | 2,600 | +0.05(+3.68%) |
Oct 22, 2019 | 1.400 | 1.410 | 1.340 | 1.360 | 6,150 | -0.04(-2.86%) |
Oct 21, 2019 | 1.450 | 1.460 | 1.400 | 1.400 | 10,965 | -0.02(-1.41%) |
Oct 18, 2019 | 1.330 | 1.520 | 1.330 | 1.420 | 12,501 | +0.07(+5.19%) |
Oct 17, 2019 | 1.170 | 1.350 | 1.170 | 1.350 | 8,109 | +0.19(+16.38%) |
Oct 16, 2019 | 1.210 | 1.210 | 1.130 | 1.160 | 29,600 | -0.01(-0.85%) |
Oct 15, 2019 | 1.170 | 1.200 | 1.170 | 1.170 | 14,400 | -0.01(-0.85%) |
Oct 11, 2019 | 1.180 | 1.180 | 1.180 | 0 | -0.03(-2.48%) | |
Oct 10, 2019 | 1.230 | 1.270 | 1.180 | 1.210 | 15,250 | +0.01(+0.83%) |
Oct 09, 2019 | 1.320 | 1.320 | 1.140 | 1.200 | 14,871 | -0.09(-6.98%) |
Oct 08, 2019 | 1.300 | 1.330 | 1.280 | 1.290 | 7,337 | -0.01(-0.77%) |
Oct 07, 2019 | 1.340 | 1.340 | 1.290 | 1.300 | 8,390 | -0.05(-3.70%) |
Oct 04, 2019 | 1.340 | 1.370 | 1.310 | 1.350 | 6,000 | +0.01(+0.75%) |
Oct 03, 2019 | 1.350 | 1.370 | 1.300 | 1.340 | 11,675 | +0.00(+0.00%) |
Oct 02, 2019 | 1.420 | 1.420 | 1.340 | 1.340 | 5,338 | -0.11(-7.59%) |