Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.4600 | 0.4800 | 0.4600 | 0.4700 | 157 | -0.01(-2.08%) |
Sep 29, 2020 | 0.4650 | 0.4800 | 0.4600 | 0.4800 | 263 | +0.02(+4.35%) |
Sep 28, 2020 | 0.4800 | 0.4800 | 0.4550 | 0.4600 | 195 | -0.02(-4.17%) |
Sep 25, 2020 | 0.4550 | 0.4800 | 0.4500 | 0.4800 | 2 | +0.02(+4.35%) |
Sep 24, 2020 | 0.4750 | 0.4800 | 0.4450 | 0.4600 | 998 | -0.01(-3.16%) |
Sep 23, 2020 | 0.5200 | 0.5200 | 0.4750 | 0.4750 | 544 | -0.04(-6.86%) |
Sep 22, 2020 | 0.4900 | 0.5300 | 0.4900 | 0.5100 | 102,858 | +0.04(+7.37%) |
Sep 21, 2020 | 0.4750 | 0.4850 | 0.4750 | 0.4750 | 245 | -0.02(-3.06%) |
Sep 18, 2020 | 0.4850 | 0.4900 | 0.4750 | 0.4900 | 3 | +0.00(+0.00%) |
Sep 17, 2020 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 21,011 | +0.01(+2.08%) |
Sep 16, 2020 | 0.4900 | 0.5000 | 0.4750 | 0.4800 | 857 | -0.02(-4.00%) |
Sep 15, 2020 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 38,022 | +0.01(+1.01%) |
Sep 14, 2020 | 0.4900 | 0.5000 | 0.4650 | 0.4950 | 1,648 | -0.02(-2.94%) |
Sep 11, 2020 | 0.5100 | 0.5100 | 0.4900 | 0.5100 | 48,221 | +0.02(+3.03%) |
Sep 10, 2020 | 0.5000 | 0.5100 | 0.4900 | 0.4950 | 530 | -0.01(-1.00%) |
Sep 09, 2020 | 0.5200 | 0.5400 | 0.4900 | 0.5000 | 122,864 | -0.03(-5.66%) |
Sep 08, 2020 | 0.5200 | 0.5300 | 0.5000 | 0.5300 | 56,691 | +0.02(+3.92%) |
Sep 04, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.01(-1.92%) | |
Sep 03, 2020 | 0.5700 | 0.5800 | 0.5200 | 0.5200 | 139,343 | -0.04(-7.14%) |
Sep 02, 2020 | 0.5600 | 0.5800 | 0.5500 | 0.5600 | 14,224 | -0.02(-3.45%) |
Sep 01, 2020 | 0.6000 | 0.6000 | 0.5500 | 0.5800 | 153,381 | -0.02(-3.33%) |
Aug 31, 2020 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 7,306 | +0.00(+0.00%) |
Aug 28, 2020 | 0.6000 | 0.6200 | 0.5900 | 0.6000 | 41,192 | -0.03(-4.76%) |
Aug 27, 2020 | 0.6200 | 0.6400 | 0.6000 | 0.6300 | 48,572 | -0.02(-3.08%) |
Aug 26, 2020 | 0.6500 | 0.6600 | 0.6300 | 0.6500 | 18,370 | +0.00(+0.00%) |
Aug 25, 2020 | 0.6100 | 0.6500 | 0.6000 | 0.6500 | 25,922 | +0.00(+0.00%) |
Aug 24, 2020 | 0.6400 | 0.6500 | 0.6100 | 0.6500 | 119,841 | -0.02(-2.99%) |
Aug 21, 2020 | 0.6600 | 0.6700 | 0.6400 | 0.6700 | 10,569 | +0.01(+1.52%) |
Aug 20, 2020 | 0.7000 | 0.7000 | 0.6500 | 0.6600 | 46,650 | +0.00(+0.00%) |
Aug 19, 2020 | 0.6600 | 0.6900 | 0.6600 | 0.6600 | 23,932 | +0.01(+1.54%) |
Aug 18, 2020 | 0.6700 | 0.6700 | 0.6400 | 0.6500 | 39,572 | -0.03(-4.41%) |
Aug 17, 2020 | 0.7000 | 0.7000 | 0.6500 | 0.6800 | 43,583 | +0.01(+1.49%) |
Aug 14, 2020 | 0.6700 | 0.6800 | 0.6500 | 0.6700 | 54,085 | +0.01(+1.52%) |
Aug 13, 2020 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | 35,381 | -0.01(-1.49%) |
Aug 12, 2020 | 0.7200 | 0.7200 | 0.6500 | 0.6700 | 128,957 | -0.06(-8.22%) |
Aug 11, 2020 | 0.7700 | 0.7700 | 0.6900 | 0.7300 | 103,811 | +0.00(+0.00%) |
Aug 10, 2020 | 0.7000 | 0.7600 | 0.6800 | 0.7300 | 178,754 | +0.08(+12.31%) |
Aug 07, 2020 | 0.5900 | 0.6800 | 0.5900 | 0.6500 | 149,231 | +0.05(+8.33%) |
Aug 06, 2020 | 0.6200 | 0.6200 | 0.5900 | 0.6000 | 28,100 | -0.01(-1.64%) |
Aug 05, 2020 | 0.6000 | 0.6200 | 0.5900 | 0.6100 | 91,020 | +0.04(+7.02%) |
Aug 04, 2020 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 70,447 | -0.04(-6.56%) |
Jul 31, 2020 | 0.6100 | 0.6100 | 0.6100 | 0 | -0.03(-4.69%) | |
Jul 30, 2020 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 27,911 | +0.02(+3.23%) |
Jul 29, 2020 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 16,300 | -0.02(-3.13%) |
Jul 28, 2020 | 0.6600 | 0.6900 | 0.6400 | 0.6400 | 18,753 | +0.01(+1.59%) |
Jul 27, 2020 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 71,450 | +0.02(+3.28%) |
Jul 24, 2020 | 0.6300 | 0.6400 | 0.6000 | 0.6100 | 36,500 | -0.06(-8.96%) |
Jul 23, 2020 | 0.6700 | 0.7000 | 0.6400 | 0.6700 | 56,221 | +0.00(+0.00%) |
Jul 22, 2020 | 0.6500 | 0.7200 | 0.6400 | 0.6700 | 164,932 | +0.02(+3.08%) |
Jul 21, 2020 | 0.6400 | 0.6500 | 0.6100 | 0.6500 | 115,700 | +0.02(+3.17%) |
Jul 20, 2020 | 0.6200 | 0.6400 | 0.6100 | 0.6300 | 50,415 | +0.01(+1.61%) |
Jul 17, 2020 | 0.6600 | 0.6600 | 0.5800 | 0.6200 | 146,344 | -0.05(-7.46%) |
Jul 16, 2020 | 0.5800 | 0.7000 | 0.5700 | 0.6700 | 201,200 | +0.11(+19.64%) |
Jul 15, 2020 | 0.5500 | 0.5800 | 0.5400 | 0.5600 | 59,840 | +0.00(+0.00%) |
Jul 14, 2020 | 0.5500 | 0.5600 | 0.5300 | 0.5600 | 79,140 | +0.01(+1.82%) |
Jul 13, 2020 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 199,444 | -0.05(-8.33%) |
Jul 10, 2020 | 0.5800 | 0.6200 | 0.5700 | 0.6000 | 139,252 | +0.02(+3.45%) |
Jul 09, 2020 | 0.6200 | 0.6200 | 0.5600 | 0.5800 | 74,625 | -0.04(-6.45%) |
Jul 08, 2020 | 0.6800 | 0.6800 | 0.5900 | 0.6200 | 288,126 | -0.10(-13.89%) |
Jul 07, 2020 | 0.6800 | 0.7700 | 0.6400 | 0.7200 | 432,770 | +0.17(+30.91%) |
Jul 06, 2020 | 0.5900 | 0.5900 | 0.5300 | 0.5500 | 184,314 | +0.03(+5.77%) |
Jul 03, 2020 | 0.5400 | 0.5800 | 0.5100 | 0.5200 | 451,164 | +0.02(+4.00%) |